Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,000.00 30,000.00 30,000.00 30,000.00 1.7K
09:20 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
09:50 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
10:50 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:55 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
13:05 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
13:15 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:30 30,200.00 30,200.00 30,200.00 30,200.00 2.1K
14:00 30,200.00 30,200.00 30,200.00 30,200.00 2.0K
14:15 30,200.00 30,200.00 30,200.00 30,200.00 2.5K
14:35 30,100.00 30,100.00 30,100.00 30,100.00 1.4K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available