Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:40 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:55 30,500.00 30,600.00 30,500.00 30,500.00 7.6K
10:00 30,500.00 30,500.00 30,400.00 30,500.00 1.1K
10:05 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:10 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
10:30 30,600.00 30,700.00 30,600.00 30,700.00 3.7K
10:35 30,700.00 30,700.00 30,700.00 30,700.00 0.6K
11:20 30,700.00 30,700.00 30,700.00 30,700.00 0.9K
13:05 30,700.00 30,800.00 30,700.00 30,800.00 1.2K
13:10 30,700.00 30,700.00 30,700.00 30,700.00 16.8K
13:15 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:40 30,600.00 30,700.00 30,600.00 30,700.00 0.2K
14:00 30,600.00 30,600.00 30,600.00 30,600.00 2.3K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available