Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
09:55 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:20 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
11:05 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
11:10 30,500.00 30,500.00 30,500.00 30,500.00 1.2K
11:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:20 30,500.00 30,500.00 30,500.00 30,500.00 2.3K
13:55 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:30 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:50 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available