Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-04 2025-06-03 2025-06-02 2025-05-30 2025-05-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	30,300.00	30,300.00	30,300.00	30,300.00	0.2K
10:40	30,300.00	30,300.00	30,300.00	30,300.00	0.2K
10:45	30,300.00	30,300.00	30,300.00	30,300.00	0.3K
11:15	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
11:20	30,300.00	30,300.00	30,300.00	30,300.00	0.1K
13:10	30,200.00	30,200.00	30,200.00	30,200.00	0.8K
13:45	30,300.00	30,300.00	30,300.00	30,300.00	3.0K
13:50	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
14:55	30,300.00	30,300.00	30,300.00	30,300.00	0.1K
15:00	30,300.00	30,300.00	30,300.00	30,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available