Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30,500.00 30,500.00 30,400.00 30,400.00 1.1K
09:30 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:55 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:00 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
10:20 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:30 30,400.00 30,400.00 30,400.00 30,400.00 1.7K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:00 30,400.00 30,400.00 30,300.00 30,300.00 1.1K
13:55 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available