Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
09:50 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:00 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:30 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:50 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
14:15 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available