Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 30,300.00 30,300.00 30,300.00 30,300.00 1.5K
09:15 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
09:25 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:30 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:45 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
09:50 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 1.3K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
11:10 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
13:40 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available