Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:45 30,500.00 30,500.00 30,500.00 30,500.00 9.2K
11:20 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:25 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 3.6K
13:55 30,400.00 30,400.00 30,400.00 30,400.00 1.8K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
14:10 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:20 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available