30,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 3.4K |
| 09:50 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 10:05 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.5K |
| 10:20 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.0K |
| 10:45 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 11:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 13:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 13:55 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 14:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.3K |
| 14:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 14:25 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.0K |
| 14:45 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.9K |
| 15:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |