30,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.9K |
| 09:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.6K |
| 09:35 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 10:20 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.0K |
| 10:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:00 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 3.2K |
| 13:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 13:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.2K |
| 13:15 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 3.3K |
| 13:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.8K |
| 13:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 13:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 13:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 13:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 13:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 14:55 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 15:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |