Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:05 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
09:20 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:35 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:35 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
10:55 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
11:00 30,300.00 30,300.00 30,300.00 30,300.00 9.4K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:55 30,200.00 30,200.00 30,200.00 30,200.00 2.4K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available