30,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 09:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 09:20 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 0.2K |
| 09:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 11:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 11:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 11:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 11:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.7K |
| 11:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 13:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 13:15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 3.5K |
| 13:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 13:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 14:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.7K |
| 15:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |