Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:00 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
14:40 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available