Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.38 56.80 56.38 56.69 88.1K
09:35 56.69 57.30 56.69 57.25 75.7K
09:40 57.27 57.44 57.23 57.33 159.6K
09:45 57.37 57.39 57.13 57.13 51.1K
09:50 57.16 57.25 57.15 57.17 26.2K
09:55 57.18 57.24 57.13 57.13 17.3K
10:00 57.13 57.32 57.13 57.21 13.1K
10:05 57.21 57.21 57.13 57.17 9.7K
10:10 57.15 57.17 57.07 57.10 24.6K
10:15 57.08 57.08 56.94 56.97 22.3K
10:20 56.97 57.01 56.92 56.92 16.8K
10:25 56.91 57.09 56.91 57.01 28.2K
10:30 57.01 57.18 56.99 57.15 19.5K
10:35 57.08 57.32 57.06 57.32 31.3K
10:40 57.41 57.42 57.24 57.24 27.0K
10:45 57.24 57.25 57.15 57.20 28.0K
10:50 57.20 57.22 57.03 57.10 26.0K
10:55 57.13 57.24 57.02 57.03 18.7K
11:00 57.02 57.04 56.92 56.95 24.6K
11:05 56.95 56.95 56.81 56.86 21.5K
11:10 56.88 57.38 56.88 57.13 44.0K
11:15 57.14 57.18 56.96 57.08 20.4K
11:20 57.06 57.06 56.96 56.97 18.9K
11:25 56.96 57.02 56.93 57.02 8.9K
13:00 57.03 57.12 56.99 56.99 18.3K
13:05 56.99 57.07 56.98 56.99 2.6K
13:10 56.98 56.99 56.88 56.88 13.8K
13:15 56.89 56.89 56.66 56.67 15.4K
13:20 56.67 56.81 56.67 56.81 18.0K
13:25 56.79 56.79 56.73 56.73 3.5K
13:30 56.74 56.78 56.73 56.74 10.0K
13:35 56.74 56.74 56.70 56.73 15.0K
13:40 56.73 56.74 56.61 56.62 16.5K
13:45 56.62 56.66 56.56 56.62 16.6K
13:50 56.61 56.74 56.58 56.74 11.1K
13:55 56.73 56.75 56.67 56.75 5.5K
14:00 56.75 56.76 56.65 56.65 4.8K
14:05 56.69 56.69 56.63 56.64 6.7K
14:10 56.63 56.63 56.50 56.56 27.5K
14:15 56.59 56.59 56.50 56.51 26.2K
14:20 56.51 56.58 56.51 56.55 10.0K
14:25 56.56 56.57 56.50 56.52 12.2K
14:30 56.52 56.52 56.44 56.44 27.8K
14:35 56.48 56.54 56.43 56.43 12.2K
14:40 56.42 56.46 56.35 56.41 23.8K
14:45 56.40 56.40 56.34 56.35 40.2K
14:50 56.34 56.34 56.14 56.25 99.1K
14:55 56.24 56.25 56.21 56.25 22.5K
15:40 56.22 56.22 56.22 56.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available