Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
12.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.28 9.28 9.28 9.28 0.0K
09:15 9.28 9.30 9.28 9.30 4.3K
09:20 9.30 9.32 9.18 9.32 5.3K
09:25 9.34 9.34 9.34 9.34 0.2K
09:40 9.26 9.26 9.26 9.26 0.2K
09:45 9.24 9.24 9.24 9.24 0.3K
10:00 9.30 9.30 9.30 9.30 0.0K
10:15 9.24 9.24 9.24 9.24 0.3K
10:25 9.24 9.24 9.24 9.24 0.1K
10:30 9.28 9.28 9.28 9.28 0.0K
10:35 9.28 9.28 9.28 9.28 0.3K
10:50 9.22 9.22 9.22 9.22 0.8K
11:00 9.22 9.22 9.22 9.22 0.6K
11:05 9.20 9.20 9.20 9.20 0.1K
11:40 9.28 9.28 9.28 9.28 0.0K
12:20 9.28 9.28 9.28 9.28 0.1K
14:50 9.20 9.22 9.20 9.22 1.3K
16:05 9.20 9.20 9.20 9.20 0.0K
16:45 9.16 9.16 9.16 9.16 2.0K
17:00 9.28 9.28 9.28 9.28 0.0K
17:05 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available