Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
12.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 9.12 9.12 9.12 9.12 0.0K
09:15 9.20 9.20 9.20 9.20 0.0K
09:55 9.24 9.24 9.24 9.24 0.2K
10:20 9.26 9.26 9.26 9.26 0.1K
11:00 9.18 9.18 9.18 9.18 0.0K
11:10 9.18 9.18 9.18 9.18 0.8K
11:25 9.16 9.16 9.16 9.16 0.0K
11:30 9.16 9.16 9.16 9.16 1.0K
11:45 9.22 9.22 9.22 9.22 0.5K
12:35 9.18 9.18 9.18 9.18 0.2K
14:20 9.20 9.20 9.20 9.20 0.2K
15:20 9.16 9.16 9.16 9.16 0.5K
15:25 9.20 9.20 9.20 9.20 0.2K
16:05 9.18 9.18 9.18 9.18 0.3K
16:10 9.16 9.16 9.16 9.16 0.2K
17:00 9.22 9.22 9.22 9.22 0.0K
17:05 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available