Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
12.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.20 9.24 9.20 9.24 0.3K
09:05 9.28 9.28 9.28 9.28 0.0K
09:15 9.28 9.28 9.28 9.28 0.4K
10:05 9.22 9.22 9.22 9.22 0.4K
11:00 9.28 9.28 9.28 9.28 0.2K
11:45 9.22 9.22 9.22 9.22 0.2K
12:25 9.24 9.24 9.24 9.24 0.2K
12:45 9.28 9.28 9.28 9.28 0.1K
13:00 9.30 9.30 9.20 9.20 5.4K
13:35 9.28 9.28 9.28 9.28 0.0K
16:25 9.30 9.40 9.30 9.40 8.6K
16:35 9.46 9.46 9.46 9.46 0.4K
17:05 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available