Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.6K
09:05 11.30 11.30 11.30 11.30 0.0K
09:25 11.45 11.45 11.45 11.45 0.0K
09:35 11.35 11.35 11.35 11.35 0.0K
09:45 11.30 11.30 11.30 11.30 0.0K
10:40 11.35 11.35 11.35 11.35 0.2K
10:45 11.40 11.40 11.40 11.40 0.0K
11:45 11.40 11.45 11.40 11.45 1.2K
11:50 11.45 11.80 11.45 11.80 7.0K
11:55 11.60 11.60 11.50 11.50 0.9K
12:00 11.75 11.75 11.75 11.75 0.0K
12:10 11.80 11.80 11.80 11.80 0.5K
12:20 11.80 11.80 11.80 11.80 0.2K
12:25 11.80 11.80 11.80 11.80 0.0K
13:20 11.75 11.75 11.75 11.75 0.2K
14:25 11.50 11.50 11.50 11.50 0.9K
14:30 11.70 11.70 11.70 11.70 0.0K
15:55 11.70 11.70 11.70 11.70 0.0K
16:30 11.70 11.70 11.70 11.70 0.6K
17:00 11.75 11.75 11.75 11.75 0.2K
17:05 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available