Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.90 11.65 11.65 0.6K
09:05 11.60 11.60 11.60 11.60 0.0K
09:15 11.90 11.90 11.90 11.90 0.0K
09:25 11.90 11.90 11.90 11.90 0.1K
09:35 11.90 11.90 11.90 11.90 0.2K
09:45 11.65 11.65 11.65 11.65 0.0K
10:30 11.35 11.35 11.35 11.35 1.1K
10:35 11.35 11.65 11.35 11.65 0.5K
14:00 11.50 11.50 11.50 11.50 0.5K
14:35 11.50 11.50 11.50 11.50 0.0K
15:15 11.40 11.40 11.40 11.40 0.0K
15:30 11.45 11.45 11.40 11.40 0.4K
15:40 11.50 11.50 11.50 11.50 0.1K
16:10 11.50 11.50 11.50 11.50 0.4K
16:35 11.50 11.50 11.50 11.50 0.0K
16:40 11.40 11.40 11.40 11.40 0.0K
16:45 11.50 11.50 11.50 11.50 0.0K
17:00 11.35 11.35 11.35 11.35 0.0K
17:05 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available