Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.30 11.30 2.8K
09:10 11.25 11.25 11.25 11.25 0.3K
09:20 11.20 11.40 11.15 11.40 6.4K
09:30 11.40 11.40 11.40 11.40 0.0K
10:00 11.15 11.15 11.15 11.15 0.9K
10:10 11.15 11.15 11.15 11.15 0.3K
10:15 11.35 11.35 11.35 11.35 0.0K
11:40 11.35 11.35 11.35 11.35 0.0K
11:50 11.35 11.35 11.35 11.35 0.2K
12:00 11.20 11.20 11.20 11.20 0.0K
12:05 11.20 11.20 11.20 11.20 0.1K
12:20 11.20 11.20 11.20 11.20 0.0K
12:45 11.20 11.35 11.20 11.35 0.0K
13:40 11.35 11.35 11.35 11.35 0.1K
14:05 11.40 11.40 11.40 11.40 0.1K
14:35 11.40 11.40 11.40 11.40 0.2K
14:55 11.40 11.40 11.40 11.40 0.0K
15:10 11.40 11.45 11.40 11.45 0.1K
15:25 11.45 11.45 11.45 11.45 0.2K
15:40 11.40 11.50 11.40 11.50 0.1K
16:05 11.30 11.30 11.30 11.30 0.0K
16:10 11.50 11.50 11.50 11.50 0.0K
16:15 11.50 11.50 11.50 11.50 0.2K
16:25 11.30 11.30 11.30 11.30 0.5K
16:30 11.30 11.30 11.30 11.30 0.0K
16:35 11.50 11.50 11.50 11.50 0.0K
17:00 11.50 11.50 11.50 11.50 0.0K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available