Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.55 12.55 12.50 12.50 0.2K
09:10 12.50 12.50 12.50 12.50 0.4K
09:15 12.60 12.60 12.55 12.55 2.1K
10:00 12.55 12.55 12.55 12.55 0.0K
10:05 12.70 12.70 12.70 12.70 0.0K
10:10 12.70 12.70 12.70 12.70 0.4K
10:15 12.75 12.75 12.75 12.75 0.0K
10:25 12.70 12.70 12.60 12.60 0.4K
10:35 12.65 12.65 12.65 12.65 0.0K
10:55 12.65 12.65 12.65 12.65 0.2K
11:05 12.70 12.70 12.70 12.70 0.1K
12:00 12.55 12.55 12.55 12.55 0.2K
14:20 12.50 12.50 12.50 12.50 0.0K
15:00 12.60 12.60 12.60 12.60 0.2K
15:35 12.65 12.70 12.65 12.70 0.2K
15:50 12.70 12.70 12.70 12.70 0.0K
17:05 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available