Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.65 12.60 12.65 4.0K
09:25 12.50 12.50 12.50 12.50 0.0K
10:15 12.50 12.65 12.50 12.65 0.3K
10:20 12.50 12.50 12.50 12.50 0.4K
10:25 12.50 12.50 12.50 12.50 1.0K
10:35 12.50 12.50 12.50 12.50 0.2K
10:40 12.40 12.40 12.40 12.40 0.0K
11:00 12.35 12.35 12.25 12.25 0.5K
11:20 12.50 12.50 12.30 12.30 0.0K
11:35 12.25 12.25 12.25 12.25 0.0K
11:55 12.30 12.30 12.30 12.30 0.1K
15:10 12.50 12.50 12.50 12.50 0.0K
17:05 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available