Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.75 11.75 11.75 11.75 0.5K
09:35 11.75 11.75 11.75 11.75 0.0K
09:45 11.60 11.60 11.60 11.60 0.2K
11:30 11.60 11.60 11.60 11.60 0.0K
12:50 11.55 11.55 11.45 11.45 1.6K
13:15 11.55 11.55 11.55 11.55 0.0K
13:30 11.50 11.50 11.50 11.50 0.2K
14:05 11.50 11.50 11.50 11.50 0.2K
14:20 11.55 11.55 11.55 11.55 0.7K
14:40 11.50 11.50 11.50 11.50 0.6K
14:55 11.55 11.55 11.50 11.50 0.4K
15:00 11.50 11.50 11.50 11.50 0.3K
15:30 11.40 11.40 11.40 11.40 0.0K
15:35 11.55 11.55 11.55 11.55 0.0K
17:00 11.40 11.40 11.40 11.40 0.9K
17:05 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available