11.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.2K |
09:35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |
09:45 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |
09:55 | 11.50 | 11.50 | 11.50 | 11.50 | 0.1K |
10:05 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |
12:10 | 11.30 | 11.30 | 11.30 | 11.30 | 0.8K |
15:00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.2K |
15:50 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
16:40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.2K |
16:45 | 11.40 | 11.45 | 11.40 | 11.45 | 0.2K |
17:05 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |