GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.36 4.36 0.0K
09:06 4.36 4.36 4.36 4.36 0.0K
09:07 4.13 4.13 4.13 4.13 2.8K
09:21 4.23 4.23 4.23 4.22 0.1K
09:44 4.23 4.23 4.23 4.23 0.1K
10:05 4.32 4.32 4.32 4.32 0.0K
11:04 4.31 4.31 4.31 4.31 0.0K
11:53 4.23 4.23 4.23 4.23 0.1K
12:14 4.23 4.23 4.23 4.22 0.0K
12:59 4.23 4.23 4.23 4.23 7.5K
13:25 4.23 4.23 4.23 4.23 0.9K
13:39 4.23 4.23 4.13 4.13 0.3K
14:14 4.23 4.23 4.23 4.23 3.2K
14:22 4.27 4.28 4.27 4.28 10.0K
14:36 4.23 4.23 4.23 4.23 1.2K
15:08 4.24 4.24 4.24 4.24 8.4K
15:44 4.13 4.13 4.13 4.13 0.1K
17:20 4.24 4.24 4.24 4.24 0.3K
17:30 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available