GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.15 4.15 4.15 4.15 1.8K
09:22 4.16 4.16 4.16 4.16 0.0K
09:27 4.16 4.16 4.16 4.16 0.5K
10:06 4.16 4.16 4.16 4.16 1.6K
11:06 4.17 4.17 4.17 4.17 3.5K
11:53 4.17 4.17 4.17 4.17 6.6K
12:12 4.16 4.16 4.16 4.16 2.2K
12:13 4.16 4.16 4.16 4.16 4.0K
12:14 4.15 4.15 4.15 4.15 10.7K
12:15 4.15 4.15 4.15 4.15 10.1K
12:27 4.15 4.15 4.15 4.15 2.8K
12:41 4.17 4.23 4.17 4.23 1.0K
13:41 4.16 4.16 4.16 4.16 0.1K
13:48 4.16 4.16 4.16 4.16 0.0K
13:49 4.16 4.16 4.16 4.16 0.0K
14:24 4.15 4.15 4.15 4.15 10.0K
14:43 4.15 4.15 4.15 4.15 6.0K
15:12 4.15 4.15 4.15 4.15 4.0K
15:42 4.13 4.13 4.13 4.13 3.0K
15:46 4.13 4.19 4.13 4.13 15.6K
16:15 4.13 4.13 4.13 4.13 1.5K
16:20 4.13 4.13 4.13 4.13 0.1K
16:29 4.13 4.13 4.13 4.13 0.6K
16:30 4.13 4.13 4.13 4.13 0.5K
16:52 4.13 4.13 4.13 4.13 0.4K
16:53 4.12 4.12 4.12 4.12 0.0K
17:02 4.12 4.12 4.12 4.12 0.1K
17:30 4.12 4.12 4.12 4.12 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available