GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 4.00 4.00 4.00 4.00 1.4K
09:42 4.02 4.02 4.02 4.02 1.4K
09:45 4.10 4.10 4.10 4.10 0.0K
10:53 4.02 4.02 4.02 4.02 0.0K
12:27 4.06 4.06 4.06 4.06 1.3K
12:48 4.06 4.06 4.06 4.06 0.8K
12:53 4.06 4.06 4.06 4.06 204.1K
12:54 4.06 4.06 4.06 4.06 93.8K
12:57 4.05 4.05 4.05 4.05 2.5K
13:26 4.02 4.02 4.02 4.02 0.4K
13:28 4.02 4.02 4.02 4.02 0.3K
14:05 4.01 4.01 4.01 4.01 10.0K
14:16 4.04 4.04 4.04 4.04 10.0K
14:29 4.00 4.00 4.00 4.00 20.0K
14:51 4.00 4.00 4.00 4.00 2.6K
15:24 4.00 4.00 4.00 4.00 0.3K
15:31 4.02 4.02 4.02 4.02 19.4K
15:32 4.02 4.02 4.02 4.02 42.6K
15:33 4.04 4.05 4.04 4.05 23.8K
15:34 4.04 4.04 4.04 4.04 0.5K
15:43 4.02 4.02 4.02 4.02 0.0K
15:48 4.02 4.02 4.02 4.02 38.0K
15:50 4.00 4.00 4.00 4.00 0.1K
15:56 4.00 4.00 4.00 4.00 50.0K
16:02 4.00 4.00 4.00 4.00 10.0K
16:14 4.04 4.04 4.04 4.04 2.5K
16:37 4.03 4.03 4.03 4.03 5.0K
16:40 4.02 4.02 4.02 4.02 10.0K
16:52 4.01 4.01 4.01 4.01 0.1K
17:02 4.01 4.01 4.01 4.01 4.3K
17:07 4.01 4.01 4.01 4.01 0.0K
17:22 4.01 4.01 4.01 4.01 0.2K
17:30 4.01 4.01 4.01 4.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available