5.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:01 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:06 | 4.01 | 4.01 | 4.01 | 4.01 | 1.9K |
| 09:07 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:11 | 4.05 | 4.05 | 4.05 | 4.05 | 3.6K |
| 09:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 09:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:41 | 4.03 | 4.03 | 4.03 | 4.03 | 5.7K |
| 09:52 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:54 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:06 | 4.03 | 4.03 | 4.03 | 4.03 | 3.8K |
| 11:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:17 | 4.05 | 4.05 | 4.05 | 4.05 | 35.0K |
| 11:18 | 4.05 | 4.05 | 4.05 | 4.05 | 21.1K |
| 11:21 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 12:50 | 4.05 | 4.05 | 4.05 | 4.05 | 27.1K |
| 12:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:08 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:43 | 4.05 | 4.05 | 4.05 | 4.05 | 2.7K |
| 13:54 | 4.05 | 4.05 | 4.05 | 4.05 | 2.8K |
| 14:02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.7K |
| 14:08 | 4.02 | 4.02 | 4.02 | 4.02 | 7.8K |
| 14:29 | 4.05 | 4.05 | 4.05 | 4.05 | 2.7K |
| 14:36 | 4.02 | 4.02 | 4.02 | 4.02 | 3.5K |
| 14:39 | 4.05 | 4.05 | 4.05 | 4.05 | 41.5K |
| 16:34 | 4.05 | 4.05 | 4.05 | 4.05 | 2.8K |
| 16:38 | 4.08 | 4.08 | 4.08 | 4.08 | 14.0K |
| 16:40 | 4.10 | 4.10 | 4.10 | 4.10 | 10.2K |
| 16:56 | 4.10 | 4.10 | 4.10 | 4.10 | 8.3K |
| 17:23 | 4.08 | 4.08 | 4.08 | 4.08 | 7.1K |
| 17:24 | 4.08 | 4.08 | 4.08 | 4.08 | 3.4K |
| 17:29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 17:30 | 4.10 | 4.10 | 4.10 | 4.10 | 27.8K |