GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.06 4.06 4.06 4.06 15.3K
09:01 4.05 4.05 4.05 4.05 2.1K
09:17 4.10 4.10 4.10 4.10 9.4K
10:01 4.04 4.04 4.04 4.04 0.6K
10:13 4.10 4.10 4.10 4.10 2.7K
10:24 4.10 4.10 4.10 4.10 1.9K
10:27 4.10 4.10 4.10 4.10 2.7K
10:28 4.10 4.10 4.10 4.10 1.4K
10:40 4.10 4.10 4.10 4.10 2.7K
10:53 4.10 4.10 4.10 4.10 10.4K
11:05 4.14 4.14 4.14 4.14 2.7K
11:09 4.11 4.11 4.11 4.11 3.0K
11:44 4.13 4.13 4.13 4.13 2.9K
11:52 4.13 4.13 4.13 4.13 1.0K
11:57 4.13 4.13 4.13 4.13 2.9K
12:07 4.11 4.11 4.11 4.11 0.1K
12:11 4.13 4.13 4.13 4.13 11.5K
12:24 4.14 4.14 4.14 4.14 2.7K
12:29 4.10 4.10 4.10 4.10 3.9K
12:30 4.10 4.10 4.10 4.10 8.9K
12:49 4.08 4.08 4.08 4.08 9.3K
13:26 4.12 4.12 4.12 4.12 2.9K
13:39 4.12 4.12 4.12 4.12 2.9K
13:51 4.09 4.09 4.09 4.09 0.0K
13:52 4.12 4.12 4.12 4.12 2.9K
14:03 4.09 4.09 4.09 4.09 5.8K
14:41 4.11 4.11 4.11 4.11 2.8K
14:53 4.11 4.11 4.11 4.11 2.8K
14:58 4.09 4.09 4.09 4.09 20.4K
15:05 4.11 4.11 4.11 4.11 2.8K
15:17 4.12 4.12 4.12 4.12 1.7K
15:24 4.16 4.16 4.16 4.16 1.7K
15:42 4.17 4.17 4.17 4.17 4.0K
15:53 4.20 4.20 4.20 4.20 2.9K
15:59 4.14 4.14 4.14 4.14 0.6K
16:07 4.18 4.18 4.18 4.18 2.9K
16:13 4.11 4.11 4.11 4.11 0.0K
16:18 4.15 4.15 4.15 4.15 2.8K
16:26 4.15 4.15 4.15 4.15 10.6K
16:39 4.16 4.16 4.16 4.16 2.0K
16:44 4.16 4.16 4.12 4.12 24.1K
17:02 4.13 4.13 4.13 4.13 0.0K
17:12 4.12 4.12 4.12 4.12 5.9K
17:15 4.13 4.13 4.13 4.13 3.9K
17:23 4.12 4.12 4.12 4.12 6.9K
17:24 4.12 4.12 4.10 4.10 8.7K
17:29 4.13 4.13 4.13 4.13 0.0K
17:30 4.13 4.13 4.13 4.13 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available