5.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 4.00 | 3.95 | 3.95 | 31.6K |
| 09:08 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 09:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 09:37 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 10:20 | 4.00 | 4.00 | 3.91 | 3.91 | 10.0K |
| 10:24 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 10:29 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 6.4K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 11:13 | 3.99 | 3.99 | 3.98 | 3.99 | 6.9K |
| 11:18 | 3.99 | 3.99 | 3.99 | 3.99 | 3.6K |
| 11:32 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 3.8K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 11:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:13 | 4.00 | 4.00 | 4.00 | 4.00 | 7.2K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 12:24 | 4.00 | 4.00 | 4.00 | 4.00 | 3.4K |
| 12:32 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 13:27 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:04 | 4.00 | 4.00 | 4.00 | 4.00 | 8.8K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 64.3K |
| 14:51 | 4.02 | 4.02 | 4.01 | 4.01 | 16.5K |
| 14:52 | 4.00 | 4.00 | 4.00 | 4.00 | 5.3K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 15:07 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 15:19 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 15:34 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 15:42 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:43 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:51 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 15:53 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 16:03 | 4.00 | 4.00 | 4.00 | 4.00 | 3.4K |
| 16:08 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 16:13 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 16:24 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 16:33 | 4.00 | 4.00 | 4.00 | 4.00 | 29.9K |
| 16:34 | 4.02 | 4.02 | 4.02 | 4.02 | 64.2K |
| 16:35 | 4.01 | 4.10 | 4.01 | 4.10 | 7.2K |
| 16:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 16:41 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 16:42 | 4.10 | 4.10 | 4.10 | 4.10 | 2.8K |
| 16:43 | 4.10 | 4.10 | 4.10 | 4.10 | 3.8K |
| 16:49 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 16:54 | 4.06 | 4.06 | 4.06 | 4.06 | 15.1K |
| 17:05 | 4.14 | 4.14 | 4.14 | 4.14 | 3.6K |
| 17:09 | 4.14 | 4.14 | 4.14 | 4.14 | 2.7K |
| 17:12 | 4.04 | 4.04 | 4.04 | 4.04 | 15.5K |
| 17:13 | 4.12 | 4.12 | 4.12 | 4.12 | 3.4K |
| 17:14 | 4.17 | 4.17 | 4.17 | 4.17 | 3.7K |
| 17:17 | 4.05 | 4.05 | 4.05 | 4.05 | 30.0K |
| 17:18 | 4.04 | 4.04 | 4.04 | 4.04 | 23.3K |
| 17:19 | 4.04 | 4.04 | 4.04 | 4.04 | 6.7K |
| 17:20 | 4.04 | 4.04 | 4.04 | 4.04 | 17.9K |
| 17:21 | 4.04 | 4.04 | 4.04 | 4.04 | 6.7K |
| 17:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 75.0K |