GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.06 4.06 4.06 4.06 0.0K
09:20 3.81 3.81 3.81 3.81 0.1K
09:40 3.93 3.93 3.93 3.93 4.4K
09:55 3.93 3.93 3.93 3.93 0.1K
10:26 3.94 3.94 3.94 3.94 0.4K
10:27 3.94 3.94 3.94 3.94 0.3K
10:35 3.94 3.94 3.94 3.94 0.3K
10:41 4.00 4.00 4.00 4.00 1.4K
11:35 4.00 4.00 4.00 4.00 1.3K
11:47 4.00 4.00 4.00 4.00 2.3K
11:49 4.00 4.00 4.00 4.00 5.5K
12:15 4.00 4.00 4.00 4.00 12.3K
12:36 4.01 4.01 4.01 4.01 0.1K
12:39 4.06 4.06 4.06 4.06 0.3K
12:41 4.01 4.01 4.01 4.01 10.0K
13:01 4.01 4.01 4.01 4.01 0.3K
13:03 4.08 4.08 4.08 4.08 2.9K
13:39 4.07 4.07 4.07 4.07 2.8K
14:07 4.01 4.01 4.01 4.01 1.0K
14:51 4.09 4.09 4.09 4.09 13.5K
15:11 4.10 4.10 4.10 4.10 0.0K
15:12 4.12 4.12 4.12 4.12 1.6K
15:21 4.07 4.07 4.07 4.07 3.7K
15:23 4.13 4.13 4.13 4.13 1.6K
15:35 4.14 4.14 4.14 4.14 1.6K
15:45 4.14 4.14 4.14 4.14 2.9K
16:02 4.09 4.09 4.09 4.09 0.0K
16:05 4.09 4.09 4.09 4.09 1.4K
16:22 4.07 4.07 4.07 4.07 21.6K
16:26 4.01 4.01 4.01 4.01 2.0K
16:40 4.00 4.00 4.00 4.00 0.3K
16:45 4.06 4.06 4.06 4.06 3.0K
17:01 4.06 4.06 4.06 4.06 2.7K
17:13 4.06 4.06 4.06 4.06 2.5K
17:30 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available