5.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 09:15 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 09:22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 10:42 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 12:29 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 13:14 | 4.00 | 4.00 | 4.00 | 4.00 | 51.9K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 20.0K |
| 13:21 | 4.04 | 4.04 | 4.04 | 4.04 | 72.0K |
| 13:34 | 4.07 | 4.07 | 4.07 | 4.07 | 40.2K |
| 14:38 | 4.06 | 4.06 | 4.06 | 4.06 | 4.6K |
| 14:47 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 15:03 | 4.03 | 4.03 | 4.03 | 4.03 | 4.9K |
| 15:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:29 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 16:00 | 4.03 | 4.03 | 4.03 | 4.03 | 8.3K |
| 16:11 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 16:51 | 3.98 | 4.01 | 3.98 | 4.01 | 31.8K |
| 17:02 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 17:04 | 4.01 | 4.01 | 4.01 | 4.01 | 3.8K |
| 17:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:11 | 4.00 | 4.00 | 4.00 | 4.00 | 4.4K |
| 17:18 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 17:20 | 4.02 | 4.02 | 4.02 | 4.02 | 4.4K |
| 17:23 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 17:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |