GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 4.11 4.11 4.11 4.11 0.0K
09:05 4.11 4.11 4.11 4.11 0.1K
09:25 4.10 4.10 4.10 4.10 6.0K
09:54 4.10 4.10 4.10 4.10 0.3K
11:13 4.10 4.10 4.10 4.10 1.3K
11:20 4.10 4.10 4.10 4.10 0.8K
11:24 4.10 4.10 4.10 4.10 38.1K
11:26 4.10 4.10 4.10 4.10 0.1K
11:28 4.10 4.10 4.10 4.10 9.1K
13:10 4.10 4.10 4.10 4.10 0.0K
13:46 4.07 4.07 4.07 4.07 0.0K
14:26 4.05 4.05 4.05 4.05 1.2K
16:42 4.11 4.12 4.11 4.12 6.3K
16:52 4.19 4.19 4.19 4.19 2.9K
16:53 4.12 4.12 4.12 4.12 0.7K
17:30 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available