GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 0.0K
09:06 4.55 4.55 4.55 4.55 0.4K
09:17 4.51 4.51 4.50 4.50 32.8K
09:21 4.50 4.50 4.50 4.50 14.2K
09:24 4.50 4.50 4.50 4.50 33.6K
09:39 4.47 4.47 4.47 4.47 1.1K
09:45 4.47 4.47 4.47 4.47 1.0K
09:52 4.50 4.50 4.50 4.50 1.0K
09:54 4.45 4.45 4.45 4.45 2.1K
10:05 4.45 4.45 4.45 4.45 0.1K
10:15 4.26 4.26 4.26 4.26 0.1K
10:46 4.50 4.50 4.50 4.50 0.9K
11:14 4.30 4.30 4.30 4.30 0.0K
11:56 4.33 4.33 4.33 4.33 0.5K
13:01 4.38 4.39 4.38 4.39 1.5K
13:54 4.45 4.45 4.45 4.45 0.0K
14:10 4.52 4.52 4.52 4.52 314.2K
16:26 4.56 4.56 4.56 4.56 0.0K
16:43 4.51 4.51 4.51 4.51 0.2K
17:05 4.52 4.52 4.52 4.52 2.5K
17:30 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available