GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.18 4.18 4.18 4.18 94.9K
11:16 4.09 4.09 4.09 4.09 0.1K
11:17 4.35 4.35 4.35 4.35 0.5K
13:20 4.21 4.21 4.21 4.21 0.0K
14:43 4.20 4.20 4.20 4.20 2.6K
15:42 4.20 4.20 4.19 4.19 4.6K
15:59 4.20 4.20 4.20 4.20 0.3K
16:49 4.15 4.15 4.15 4.14 0.2K
17:18 4.35 4.35 4.35 4.35 0.2K
17:30 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available