GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 4.14 4.14 4.14 4.14 1.0K
09:18 4.30 4.30 4.30 4.30 0.0K
09:20 4.16 4.16 4.16 4.16 0.6K
12:13 4.28 4.30 4.28 4.30 3.1K
13:08 4.31 4.31 4.31 4.31 0.1K
13:32 4.28 4.28 4.28 4.28 0.7K
14:47 4.28 4.28 4.28 4.28 0.2K
15:10 4.29 4.29 4.29 4.29 0.1K
15:44 4.28 4.28 4.28 4.28 0.6K
16:16 4.28 4.28 4.28 4.28 2.5K
16:17 4.29 4.29 4.29 4.29 0.1K
17:30 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available