GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 0.6K
09:30 4.28 4.28 4.28 4.28 2.0K
10:17 4.29 4.29 4.29 4.29 0.0K
12:21 4.35 4.35 4.35 4.35 0.5K
13:20 4.30 4.30 4.30 4.30 0.6K
14:38 4.35 4.35 4.35 4.35 0.1K
16:05 4.30 4.30 4.30 4.30 0.1K
17:02 4.35 4.35 4.35 4.35 0.2K
17:08 4.30 4.30 4.30 4.30 0.8K
17:12 4.30 4.30 4.30 4.30 1.8K
17:14 4.35 4.35 4.35 4.35 34.9K
17:30 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available