5.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 09:05 | 4.35 | 4.35 | 4.35 | 4.35 | 1.0K |
| 09:14 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 09:18 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 09:23 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 11:11 | 4.29 | 4.29 | 4.29 | 4.29 | 1.3K |
| 12:24 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 13:54 | 4.29 | 4.29 | 4.29 | 4.29 | 8.0K |
| 13:56 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 14:38 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
| 14:42 | 4.35 | 4.36 | 4.35 | 4.36 | 75.9K |
| 14:51 | 4.36 | 4.40 | 4.35 | 4.39 | 33.2K |
| 14:52 | 4.35 | 4.35 | 4.35 | 4.35 | 11.7K |
| 15:08 | 4.36 | 4.36 | 4.36 | 4.36 | 7.0K |
| 15:28 | 4.35 | 4.35 | 4.35 | 4.35 | 54.6K |
| 15:29 | 4.35 | 4.35 | 4.35 | 4.35 | 14.3K |
| 15:31 | 4.35 | 4.35 | 4.35 | 4.35 | 5.7K |
| 15:33 | 4.35 | 4.35 | 4.35 | 4.35 | 18.4K |
| 15:34 | 4.35 | 4.35 | 4.35 | 4.35 | 1.6K |
| 15:35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.5K |
| 15:36 | 4.35 | 4.35 | 4.35 | 4.35 | 2.3K |
| 15:40 | 4.35 | 4.35 | 4.35 | 4.35 | 5.2K |
| 15:43 | 4.35 | 4.35 | 4.35 | 4.35 | 2.1K |
| 15:46 | 4.35 | 4.35 | 4.35 | 4.35 | 2.3K |
| 15:49 | 4.35 | 4.35 | 4.35 | 4.35 | 4.8K |
| 15:52 | 4.35 | 4.35 | 4.35 | 4.35 | 2.3K |
| 15:55 | 4.35 | 4.35 | 4.35 | 4.35 | 2.1K |
| 15:58 | 4.35 | 4.35 | 4.35 | 4.35 | 5.1K |
| 16:01 | 4.35 | 4.35 | 4.35 | 4.35 | 2.2K |
| 16:04 | 4.35 | 4.35 | 4.35 | 4.35 | 2.4K |
| 16:07 | 4.35 | 4.35 | 4.35 | 4.35 | 5.6K |
| 16:10 | 4.35 | 4.35 | 4.35 | 4.35 | 6.8K |
| 16:11 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 16:13 | 4.35 | 4.35 | 4.35 | 4.35 | 21.3K |
| 16:14 | 4.35 | 4.35 | 4.35 | 4.35 | 2.4K |
| 16:15 | 4.34 | 4.34 | 4.34 | 4.34 | 0.6K |
| 16:18 | 4.35 | 4.35 | 4.35 | 4.35 | 2.3K |
| 16:21 | 4.35 | 4.35 | 4.35 | 4.35 | 2.3K |
| 16:25 | 4.35 | 4.35 | 4.35 | 4.35 | 5.0K |
| 16:29 | 4.35 | 4.35 | 4.35 | 4.35 | 2.2K |
| 16:32 | 4.35 | 4.35 | 4.35 | 4.35 | 2.1K |
| 16:35 | 4.35 | 4.35 | 4.35 | 4.35 | 5.7K |
| 16:39 | 4.35 | 4.35 | 4.35 | 4.35 | 2.1K |
| 16:42 | 4.35 | 4.35 | 4.35 | 4.35 | 2.3K |
| 16:45 | 4.35 | 4.35 | 4.35 | 4.35 | 2.2K |
| 16:48 | 4.35 | 4.35 | 4.35 | 4.35 | 5.8K |
| 16:50 | 4.35 | 4.35 | 4.35 | 4.35 | 2.4K |
| 16:53 | 4.35 | 4.35 | 4.35 | 4.35 | 2.2K |
| 16:56 | 4.35 | 4.35 | 4.35 | 4.35 | 2.0K |
| 16:59 | 4.35 | 4.35 | 4.35 | 4.35 | 5.4K |
| 17:02 | 4.35 | 4.35 | 4.35 | 4.35 | 2.1K |
| 17:05 | 4.35 | 4.35 | 4.35 | 4.35 | 2.3K |
| 17:07 | 4.35 | 4.35 | 4.35 | 4.35 | 5.2K |
| 17:09 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 17:10 | 4.35 | 4.35 | 4.35 | 4.35 | 2.2K |
| 17:12 | 4.35 | 4.35 | 4.35 | 4.35 | 2.0K |
| 17:13 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 17:14 | 4.35 | 4.35 | 4.35 | 4.35 | 15.0K |
| 17:17 | 4.35 | 4.35 | 4.35 | 4.35 | 2.1K |
| 17:18 | 4.35 | 4.35 | 4.35 | 4.35 | 6.0K |
| 17:19 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 17:21 | 4.35 | 4.35 | 4.35 | 4.35 | 2.1K |
| 17:23 | 4.35 | 4.35 | 4.35 | 4.35 | 2.3K |
| 17:30 | 4.35 | 4.35 | 4.35 | 4.35 | 4.7K |