5.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 09:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:19 | 4.97 | 4.97 | 4.97 | 4.97 | 13.3K |
| 09:24 | 4.86 | 4.86 | 4.86 | 4.86 | 0.9K |
| 09:37 | 4.98 | 4.98 | 4.98 | 4.97 | 2.0K |
| 09:38 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 09:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 09:57 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 11:04 | 5.05 | 5.25 | 5.05 | 5.25 | 4.5K |
| 11:17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:18 | 5.30 | 5.30 | 4.90 | 4.89 | 0.7K |
| 11:59 | 5.01 | 5.01 | 5.01 | 5.01 | 16.8K |
| 12:03 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 12:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:23 | 5.03 | 5.03 | 5.00 | 5.00 | 19.1K |
| 12:29 | 4.97 | 4.97 | 4.95 | 4.95 | 27.7K |
| 12:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:31 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 14:42 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 15:13 | 5.07 | 5.07 | 5.07 | 5.07 | 1.5K |
| 15:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:44 | 5.13 | 5.13 | 5.13 | 5.13 | 12.0K |
| 15:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:01 | 5.12 | 5.12 | 5.12 | 5.12 | 15.9K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 16:26 | 5.12 | 5.12 | 5.12 | 5.12 | 28.0K |
| 16:29 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 17:12 | 5.17 | 5.17 | 5.17 | 5.17 | 9.0K |
| 17:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |