5.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.72 | 5.72 | 5.72 | 5.72 | 5.7K |
| 09:01 | 5.51 | 5.51 | 5.38 | 5.38 | 20.5K |
| 09:02 | 5.45 | 5.50 | 5.34 | 5.50 | 48.8K |
| 09:13 | 5.51 | 5.78 | 5.51 | 5.78 | 15.5K |
| 09:14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 09:17 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 09:19 | 5.60 | 5.60 | 5.60 | 5.60 | 38.8K |
| 09:23 | 5.64 | 5.64 | 5.64 | 5.64 | 4.0K |
| 09:25 | 5.60 | 5.60 | 5.60 | 5.60 | 9.7K |
| 09:34 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 09:36 | 5.66 | 5.66 | 5.65 | 5.65 | 11.8K |
| 09:40 | 5.56 | 5.56 | 5.56 | 5.56 | 9.4K |
| 09:46 | 5.64 | 5.64 | 5.64 | 5.64 | 10.0K |
| 09:52 | 5.63 | 5.63 | 5.60 | 5.60 | 31.6K |
| 10:02 | 5.64 | 5.64 | 5.64 | 5.64 | 0.6K |
| 10:05 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 10:06 | 5.70 | 5.74 | 5.70 | 5.74 | 18.8K |
| 10:34 | 5.70 | 5.70 | 5.70 | 5.70 | 27.0K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 2.4K |
| 10:47 | 5.70 | 5.70 | 5.70 | 5.70 | 4.4K |
| 11:08 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:12 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:19 | 5.72 | 5.72 | 5.70 | 5.70 | 15.6K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:36 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:40 | 5.71 | 5.71 | 5.71 | 5.71 | 11.7K |
| 11:43 | 5.71 | 5.72 | 5.71 | 5.72 | 23.2K |
| 11:46 | 5.77 | 5.77 | 5.77 | 5.77 | 10.0K |
| 12:02 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 12:04 | 5.77 | 5.78 | 5.77 | 5.78 | 50.6K |
| 12:05 | 5.74 | 5.74 | 5.74 | 5.74 | 27.9K |
| 12:23 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:34 | 5.79 | 5.79 | 5.79 | 5.79 | 10.1K |
| 12:36 | 5.79 | 5.79 | 5.79 | 5.79 | 10.0K |
| 12:41 | 5.79 | 5.79 | 5.74 | 5.74 | 27.2K |
| 12:48 | 5.80 | 5.80 | 5.80 | 5.80 | 15.0K |
| 12:56 | 5.75 | 5.75 | 5.75 | 5.75 | 3.2K |
| 13:05 | 5.76 | 5.76 | 5.76 | 5.76 | 1.8K |
| 13:20 | 5.73 | 5.73 | 5.73 | 5.73 | 31.6K |
| 13:23 | 5.71 | 5.71 | 5.71 | 5.71 | 16.9K |
| 13:28 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 13:29 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:33 | 5.74 | 5.74 | 5.74 | 5.74 | 24.7K |
| 13:36 | 5.79 | 5.79 | 5.79 | 5.79 | 22.0K |
| 13:44 | 5.87 | 5.87 | 5.87 | 5.87 | 23.0K |
| 14:13 | 5.78 | 5.78 | 5.78 | 5.78 | 39.4K |
| 14:23 | 5.73 | 5.73 | 5.73 | 5.73 | 42.4K |
| 14:31 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 14:59 | 5.81 | 5.81 | 5.81 | 5.81 | 25.0K |
| 15:02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:23 | 5.90 | 5.90 | 5.83 | 5.83 | 22.2K |
| 15:24 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 15:32 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 16:07 | 5.80 | 5.80 | 5.80 | 5.80 | 3.9K |
| 16:10 | 5.77 | 5.77 | 5.77 | 5.77 | 8.6K |
| 16:29 | 5.84 | 5.84 | 5.84 | 5.84 | 14.0K |
| 16:39 | 5.89 | 5.89 | 5.89 | 5.89 | 12.0K |
| 16:45 | 5.83 | 5.83 | 5.83 | 5.83 | 20.1K |
| 16:47 | 5.89 | 5.89 | 5.89 | 5.89 | 14.2K |
| 17:03 | 5.90 | 5.90 | 5.90 | 5.90 | 2.7K |
| 17:09 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 17:21 | 5.89 | 5.89 | 5.89 | 5.89 | 2.2K |
| 17:22 | 5.96 | 5.96 | 5.96 | 5.96 | 2.5K |
| 17:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |