GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.15 7.15 7.15 7.15 13.4K
09:21 7.15 7.15 7.15 7.15 10.0K
09:47 7.16 7.16 7.16 7.16 0.2K
10:23 7.12 7.12 7.12 7.12 3.0K
10:35 7.15 7.15 7.15 7.15 0.2K
11:22 7.11 7.11 7.11 7.11 1.6K
11:25 7.07 7.07 7.07 7.07 0.2K
12:24 7.07 7.07 7.07 7.07 0.0K
14:00 7.07 7.07 7.07 7.07 0.1K
14:39 7.14 7.14 7.14 7.14 37.1K
14:47 7.10 7.10 7.10 7.10 32.8K
15:15 7.05 7.05 7.05 7.05 1.5K
17:30 7.05 7.05 7.05 7.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available