GigaCloud Technology

GCT
🏛️ usa →
28.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.90 18.85 18.90 10.8K
09:31 18.80 18.80 18.80 18.80 1.5K
09:32 18.79 18.80 18.79 18.80 2.7K
09:33 18.90 18.90 18.90 18.90 0.9K
09:34 18.89 18.89 18.87 18.86 1.1K
09:35 18.92 18.92 18.92 18.92 0.1K
09:36 18.91 18.95 18.91 18.95 0.5K
09:37 18.90 19.05 18.90 19.05 4.6K
09:38 19.08 19.14 19.08 19.14 16.2K
09:39 19.09 19.09 19.06 19.06 1.0K
09:40 18.99 18.99 18.99 18.99 3.8K
09:42 18.97 18.97 18.97 18.97 0.4K
09:43 18.90 18.91 18.88 18.88 2.9K
09:44 19.07 19.07 19.07 19.07 0.6K
09:46 18.85 18.85 18.85 18.85 1.0K
09:48 18.82 18.89 18.82 18.89 2.7K
09:49 18.78 18.78 18.73 18.73 6.5K
09:50 18.77 18.77 18.77 18.77 0.3K
09:52 18.78 18.84 18.78 18.84 1.7K
09:54 18.84 18.84 18.84 18.84 0.3K
09:55 18.84 18.84 18.84 18.84 1.2K
09:57 18.86 18.86 18.86 18.86 0.3K
09:58 18.85 18.88 18.85 18.88 2.7K
10:00 18.94 18.94 18.93 18.93 1.0K
10:01 18.90 18.90 18.90 18.90 0.2K
10:02 18.94 18.94 18.94 18.94 0.2K
10:04 18.94 18.94 18.91 18.91 1.1K
10:05 18.91 18.91 18.91 18.91 0.6K
10:06 18.89 18.89 18.89 18.89 1.0K
10:07 18.90 18.90 18.90 18.90 2.6K
10:08 18.91 18.91 18.84 18.91 1.2K
10:09 18.84 18.92 18.84 18.92 1.7K
10:10 18.91 18.91 18.91 18.91 0.5K
10:12 18.86 18.97 18.86 18.91 3.7K
10:14 18.93 18.93 18.90 18.90 1.3K
10:15 18.89 18.95 18.89 18.95 0.3K
10:16 18.98 18.98 18.95 18.95 0.4K
10:17 18.93 18.93 18.93 18.93 0.3K
10:18 18.98 18.98 18.98 18.98 0.2K
10:19 18.96 18.96 18.96 18.96 0.4K
10:20 18.92 18.92 18.85 18.85 3.3K
10:21 18.83 18.85 18.83 18.85 0.8K
10:24 18.86 18.87 18.86 18.86 2.8K
10:26 18.96 18.96 18.96 18.96 4.4K
10:27 18.95 18.95 18.95 18.95 0.1K
10:28 19.02 19.02 19.02 19.02 2.9K
10:32 18.99 18.99 18.97 18.97 1.4K
10:33 18.97 18.99 18.97 18.99 1.1K
10:34 18.99 19.00 18.99 18.99 0.6K
10:36 18.97 18.97 18.97 18.97 0.2K
10:37 18.97 18.97 18.97 18.97 0.3K
10:38 18.92 18.92 18.90 18.92 5.6K
10:39 18.92 18.94 18.92 18.93 0.9K
10:41 18.95 18.95 18.95 18.95 0.8K
10:42 18.95 18.95 18.92 18.92 2.0K
10:47 18.92 18.92 18.92 18.92 0.7K
10:48 18.94 18.94 18.93 18.93 0.6K
10:50 18.94 18.94 18.94 18.93 0.9K
10:51 18.94 18.94 18.94 18.94 0.1K
10:52 18.94 18.94 18.94 18.93 0.6K
10:53 18.95 18.99 18.95 18.99 7.2K
10:54 19.01 19.03 19.01 19.01 2.6K
10:55 18.99 18.99 18.99 18.99 0.6K
10:56 19.02 19.03 18.99 18.99 2.4K
10:57 19.03 19.03 19.03 19.03 0.4K
10:58 19.02 19.02 19.02 19.02 0.6K
10:59 19.02 19.04 19.02 19.04 2.3K
11:01 19.08 19.08 19.08 19.08 0.3K
11:02 19.07 19.07 19.04 19.04 1.5K
11:04 19.05 19.05 19.05 19.05 0.4K
11:05 19.05 19.05 19.01 19.01 1.3K
11:06 19.05 19.06 19.05 19.06 0.9K
11:08 19.03 19.03 19.03 19.02 5.4K
11:15 19.00 19.04 19.00 19.04 1.4K
11:16 19.05 19.05 19.05 19.05 0.9K
11:17 19.03 19.05 19.03 19.04 1.9K
11:18 19.05 19.05 19.04 19.04 2.5K
11:22 19.01 19.01 19.01 19.01 0.4K
11:23 19.02 19.02 19.02 19.02 1.8K
11:25 19.01 19.01 19.01 19.01 1.3K
11:26 19.01 19.01 18.99 18.99 0.7K
11:28 19.01 19.01 19.01 19.01 1.2K
11:29 19.01 19.01 19.01 19.01 0.2K
11:30 18.99 19.02 18.99 19.01 5.6K
11:31 19.01 19.01 19.01 19.01 0.7K
11:34 19.02 19.02 19.02 19.02 0.9K
11:35 18.99 18.99 18.99 18.99 1.0K
11:36 19.02 19.02 19.02 19.02 1.3K
11:39 19.02 19.02 18.99 18.99 1.3K
11:40 18.99 18.99 18.98 18.98 0.6K
11:41 18.99 19.00 18.99 19.00 2.4K
11:42 18.99 18.99 18.94 18.94 2.2K
11:44 18.94 18.94 18.83 18.83 59.4K
11:45 18.88 18.96 18.88 18.96 2.4K
11:46 18.97 18.97 18.97 18.97 1.0K
11:47 18.99 19.02 18.99 19.02 3.0K
11:48 19.00 19.00 19.00 19.00 3.1K
11:50 18.98 18.98 18.98 18.98 0.6K
11:51 19.01 19.01 19.01 19.01 0.2K
11:52 19.02 19.04 19.02 19.04 0.5K
11:53 19.04 19.04 19.04 19.04 0.2K
11:54 19.04 19.04 19.03 19.02 0.8K
11:55 19.04 19.04 19.04 19.04 2.0K
11:56 18.99 18.99 18.99 18.99 0.5K
11:57 19.02 19.02 19.02 19.02 0.1K
11:58 19.00 19.07 19.00 19.07 16.9K
11:59 19.11 19.11 19.08 19.08 15.2K
12:00 19.07 19.07 19.06 19.06 1.3K
12:01 19.06 19.06 19.06 19.06 0.3K
12:02 19.07 19.08 19.06 19.06 3.0K
12:03 19.08 19.08 19.08 19.08 0.3K
12:04 19.12 19.17 19.12 19.15 3.2K
12:05 19.15 19.15 19.07 19.07 1.7K
12:06 19.09 19.09 19.09 19.09 0.4K
12:07 19.04 19.07 19.02 19.02 0.9K
12:08 19.02 19.02 19.02 19.02 0.3K
12:10 19.07 19.07 19.07 19.07 1.0K
12:11 19.02 19.02 18.97 19.01 1.5K
12:12 19.03 19.03 19.03 19.02 0.3K
12:13 19.06 19.06 19.06 19.06 0.2K
12:14 19.08 19.08 19.08 19.08 0.7K
12:15 19.06 19.06 19.06 19.06 0.2K
12:16 19.06 19.06 19.06 19.06 0.7K
12:17 19.03 19.06 19.03 19.06 2.3K
12:19 18.94 18.94 18.94 18.94 6.3K
12:20 18.94 18.94 18.94 18.94 0.2K
12:21 18.91 18.93 18.91 18.93 1.9K
12:24 19.00 19.00 18.98 18.98 0.4K
12:25 18.99 18.99 18.99 18.99 0.3K
12:26 18.96 18.96 18.96 18.96 4.1K
12:27 18.99 18.99 18.99 18.99 0.8K
12:28 19.00 19.00 19.00 19.00 0.4K
12:30 19.01 19.03 19.01 19.01 2.2K
12:32 18.96 18.96 18.96 18.96 0.8K
12:34 18.96 18.96 18.96 18.96 0.4K
12:35 18.93 18.96 18.89 18.89 5.8K
12:37 18.91 18.91 18.91 18.91 0.7K
12:38 18.90 18.90 18.90 18.90 0.7K
12:41 18.91 18.91 18.91 18.91 1.5K
12:44 18.91 18.91 18.91 18.91 0.7K
12:45 18.91 18.91 18.91 18.91 0.8K
12:49 18.95 18.95 18.95 18.95 2.1K
12:53 18.95 18.95 18.92 18.92 1.5K
12:56 18.91 18.91 18.91 18.91 0.5K
12:57 18.91 18.91 18.91 18.91 0.2K
12:58 18.91 18.91 18.91 18.91 0.3K
13:02 18.94 18.94 18.94 18.94 0.4K
13:04 18.93 18.93 18.93 18.93 1.3K
13:05 18.95 18.95 18.95 18.95 0.5K
13:07 18.96 18.96 18.96 18.96 1.0K
13:08 18.98 18.98 18.97 18.97 0.3K
13:09 18.97 18.97 18.97 18.97 1.5K
13:11 18.96 18.96 18.96 18.96 1.0K
13:13 18.98 18.98 18.98 18.98 0.2K
13:14 18.95 18.95 18.95 18.95 0.3K
13:15 18.98 18.98 18.98 18.98 0.1K
13:16 18.96 18.96 18.96 18.96 0.8K
13:17 18.97 18.97 18.94 18.94 0.2K
13:18 18.96 18.96 18.96 18.96 0.2K
13:19 18.95 18.98 18.95 18.95 0.9K
13:21 18.96 18.96 18.96 18.95 0.7K
13:22 18.93 18.93 18.93 18.93 0.2K
13:23 18.96 18.96 18.96 18.96 0.7K
13:29 18.96 18.96 18.96 18.95 0.1K
13:31 18.95 18.98 18.95 18.98 1.0K
13:32 18.96 18.96 18.96 18.96 1.2K
13:33 18.93 18.93 18.93 18.93 1.0K
13:34 18.94 18.94 18.94 18.94 0.2K
13:36 18.96 18.96 18.94 18.94 0.5K
13:39 18.93 18.93 18.93 18.93 0.5K
13:45 18.98 18.98 18.98 18.98 0.5K
13:46 18.98 18.98 18.98 18.98 1.7K
13:47 18.95 18.95 18.95 18.95 0.9K
13:49 18.93 18.93 18.93 18.93 0.5K
13:50 18.91 18.91 18.91 18.91 0.1K
13:51 18.88 18.88 18.88 18.88 0.4K
13:52 18.92 18.92 18.92 18.92 0.1K
13:53 18.92 18.92 18.92 18.92 0.3K
13:55 18.91 18.91 18.91 18.91 0.3K
13:57 18.88 18.90 18.88 18.90 0.3K
13:58 18.88 18.88 18.88 18.88 0.6K
13:59 18.88 18.88 18.88 18.88 0.4K
14:01 18.87 18.87 18.85 18.85 1.3K
14:02 18.80 18.80 18.80 18.80 1.5K
14:03 18.76 18.76 18.76 18.76 1.8K
14:04 18.74 18.74 18.74 18.74 1.1K
14:05 18.73 18.73 18.73 18.73 0.3K
14:09 18.74 18.77 18.74 18.77 1.9K
14:10 18.73 18.73 18.73 18.73 0.4K
14:11 18.73 18.73 18.73 18.73 2.0K
14:15 18.65 18.65 18.58 18.58 9.9K
14:17 18.58 18.58 18.58 18.58 0.7K
14:18 18.59 18.59 18.59 18.59 1.0K
14:20 18.60 18.60 18.60 18.60 0.6K
14:22 18.63 18.63 18.63 18.63 0.3K
14:23 18.63 18.63 18.63 18.63 0.5K
14:24 18.63 18.63 18.63 18.63 0.5K
14:26 18.65 18.65 18.65 18.65 0.8K
14:28 18.65 18.65 18.65 18.65 0.5K
14:29 18.62 18.62 18.62 18.62 1.7K
14:30 18.60 18.60 18.60 18.60 1.9K
14:31 18.61 18.63 18.61 18.63 1.5K
14:35 18.66 18.66 18.66 18.66 0.2K
14:36 18.66 18.66 18.66 18.66 0.3K
14:38 18.66 18.66 18.66 18.66 0.6K
14:39 18.67 18.67 18.67 18.67 0.1K
14:40 18.63 18.63 18.63 18.63 0.1K
14:41 18.66 18.66 18.63 18.63 0.6K
14:43 18.63 18.63 18.63 18.63 0.1K
14:44 18.68 18.68 18.66 18.66 0.6K
14:45 18.66 18.66 18.66 18.66 0.5K
14:46 18.66 18.66 18.66 18.66 0.6K
14:48 18.67 18.67 18.66 18.66 0.5K
14:49 18.66 18.66 18.66 18.66 0.5K
14:51 18.65 18.65 18.65 18.65 1.5K
14:53 18.65 18.65 18.65 18.65 0.8K
14:55 18.65 18.65 18.63 18.63 3.8K
14:56 18.64 18.64 18.64 18.64 1.2K
14:57 18.64 18.67 18.64 18.67 2.0K
14:59 18.66 18.66 18.66 18.66 1.2K
15:00 18.66 18.66 18.66 18.66 0.3K
15:01 18.67 18.74 18.67 18.74 2.3K
15:02 18.75 18.75 18.75 18.75 1.7K
15:04 18.74 18.74 18.74 18.74 0.2K
15:05 18.69 18.69 18.69 18.69 0.8K
15:07 18.69 18.70 18.69 18.70 1.8K
15:10 18.76 18.76 18.76 18.76 0.9K
15:13 18.76 18.76 18.76 18.76 0.4K
15:15 18.73 18.73 18.73 18.73 0.1K
15:16 18.73 18.75 18.73 18.73 1.8K
15:19 18.73 18.73 18.73 18.73 1.8K
15:23 18.75 18.75 18.73 18.73 0.6K
15:25 18.73 18.73 18.73 18.73 0.6K
15:26 18.73 18.73 18.73 18.73 0.8K
15:27 18.73 18.73 18.73 18.73 0.3K
15:28 18.74 18.74 18.74 18.74 1.1K
15:31 18.73 18.73 18.73 18.73 1.3K
15:32 18.72 18.73 18.72 18.73 1.3K
15:33 18.71 18.71 18.70 18.70 1.4K
15:34 18.72 18.72 18.72 18.72 2.2K
15:38 18.74 18.74 18.74 18.74 1.2K
15:39 18.74 18.76 18.74 18.75 0.7K
15:40 18.75 18.75 18.75 18.75 2.0K
15:44 18.77 18.77 18.77 18.77 0.5K
15:45 18.78 18.78 18.77 18.77 0.8K
15:46 18.78 18.78 18.78 18.78 0.8K
15:47 18.76 18.76 18.76 18.75 0.7K
15:48 18.77 18.77 18.77 18.77 3.3K
15:49 18.77 18.77 18.74 18.74 2.1K
15:50 18.75 18.75 18.75 18.75 0.6K
15:51 18.75 18.75 18.75 18.75 1.6K
15:52 18.76 18.76 18.74 18.74 7.4K
15:53 18.74 18.74 18.74 18.74 1.7K
15:54 18.75 18.75 18.75 18.75 1.6K
15:55 18.74 18.74 18.71 18.73 6.4K
15:56 18.72 18.72 18.71 18.71 2.9K
15:57 18.71 18.71 18.71 18.71 2.6K
15:58 18.70 18.70 18.69 18.69 5.0K
15:59 18.72 18.77 18.72 18.74 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available