GigaCloud Technology

GCT
🏛️ usa →
28.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.94 21.95 21.94 21.95 17.7K
09:31 21.90 21.90 21.90 21.90 1.0K
09:33 21.68 21.68 21.68 21.68 0.4K
09:34 21.79 21.83 21.79 21.83 1.8K
09:36 21.82 21.82 21.82 21.82 1.7K
09:37 21.86 21.89 21.82 21.85 1.6K
09:38 21.86 21.86 21.75 21.75 8.6K
09:39 21.77 21.77 21.77 21.77 0.8K
09:40 21.88 21.88 21.85 21.85 2.0K
09:41 21.85 21.88 21.85 21.88 1.0K
09:42 21.85 21.85 21.85 21.85 0.3K
09:43 21.84 21.84 21.84 21.84 1.8K
09:44 21.82 21.82 21.82 21.82 1.0K
09:45 21.82 21.84 21.82 21.84 1.7K
09:46 21.85 21.85 21.80 21.80 2.2K
09:48 21.83 21.83 21.83 21.83 1.1K
09:49 21.78 21.78 21.78 21.78 2.4K
09:54 21.75 21.80 21.75 21.80 1.0K
09:56 21.75 21.75 21.75 21.75 1.4K
09:59 21.73 21.73 21.73 21.73 0.3K
10:00 21.79 21.79 21.76 21.76 2.0K
10:02 21.76 21.76 21.72 21.72 1.1K
10:03 21.73 21.73 21.56 21.56 3.4K
10:04 21.63 21.63 21.63 21.63 0.9K
10:05 21.65 21.65 21.64 21.64 0.5K
10:06 21.64 21.64 21.64 21.64 2.1K
10:07 21.59 21.64 21.59 21.64 0.9K
10:08 21.66 21.66 21.66 21.66 0.3K
10:09 21.66 21.66 21.65 21.66 1.6K
10:10 21.66 21.66 21.66 21.66 0.8K
10:11 21.66 21.70 21.66 21.66 2.7K
10:13 21.64 21.64 21.64 21.64 0.3K
10:14 21.66 21.66 21.66 21.66 0.4K
10:15 21.66 21.66 21.66 21.66 0.2K
10:16 21.67 21.67 21.64 21.67 1.3K
10:17 21.62 21.62 21.62 21.62 0.8K
10:18 21.63 21.63 21.63 21.63 0.7K
10:20 21.65 21.66 21.65 21.66 1.6K
10:23 21.61 21.61 21.61 21.61 0.1K
10:24 21.68 21.68 21.66 21.66 2.9K
10:25 21.61 21.61 21.61 21.61 3.6K
10:29 21.53 21.53 21.53 21.53 0.5K
10:30 21.53 21.53 21.52 21.53 1.0K
10:31 21.53 21.59 21.53 21.59 0.6K
10:35 21.55 21.55 21.54 21.54 0.7K
10:36 21.51 21.51 21.51 21.51 0.2K
10:37 21.51 21.51 21.46 21.48 2.0K
10:38 21.51 21.56 21.50 21.56 2.2K
10:39 21.61 21.61 21.61 21.61 0.3K
10:42 21.59 21.59 21.59 21.59 0.1K
10:43 21.59 21.59 21.59 21.59 0.7K
10:47 21.64 21.64 21.64 21.64 0.5K
10:48 21.65 21.66 21.65 21.66 0.8K
10:52 21.67 21.67 21.65 21.65 1.4K
10:55 21.64 21.64 21.64 21.64 1.1K
10:56 21.59 21.59 21.57 21.57 1.1K
11:00 21.57 21.57 21.57 21.57 0.3K
11:01 21.60 21.60 21.60 21.60 0.1K
11:02 21.57 21.57 21.57 21.57 0.3K
11:04 21.59 21.59 21.59 21.59 1.3K
11:09 21.56 21.56 21.56 21.56 0.1K
11:10 21.54 21.56 21.54 21.56 1.5K
11:13 21.56 21.57 21.56 21.57 1.7K
11:16 21.58 21.58 21.58 21.58 0.3K
11:17 21.56 21.70 21.56 21.70 5.8K
11:18 21.65 21.65 21.65 21.65 0.1K
11:19 21.65 21.65 21.64 21.65 1.3K
11:21 21.64 21.64 21.64 21.64 0.2K
11:22 21.62 21.62 21.62 21.62 0.3K
11:24 21.66 21.66 21.66 21.66 0.1K
11:25 21.63 21.63 21.63 21.63 0.5K
11:27 21.64 21.65 21.64 21.65 1.8K
11:30 21.61 21.61 21.61 21.61 0.3K
11:31 21.68 21.68 21.68 21.68 0.3K
11:32 21.62 21.62 21.62 21.62 0.5K
11:35 21.62 21.62 21.62 21.62 0.3K
11:36 21.64 21.66 21.64 21.64 2.0K
11:37 21.64 21.64 21.63 21.63 0.8K
11:39 21.59 21.59 21.59 21.59 1.3K
11:40 21.57 21.57 21.57 21.57 0.9K
11:42 21.59 21.59 21.59 21.59 0.1K
11:44 21.62 21.62 21.62 21.62 1.2K
11:45 21.64 21.64 21.64 21.64 0.5K
11:48 21.70 21.70 21.70 21.70 1.3K
11:53 21.68 21.68 21.68 21.68 4.4K
11:55 21.72 21.72 21.72 21.72 0.4K
11:56 21.71 21.71 21.71 21.71 0.4K
11:59 21.75 21.75 21.75 21.75 1.1K
12:00 21.72 21.72 21.72 21.72 0.3K
12:03 21.73 21.73 21.72 21.72 0.5K
12:04 21.68 21.68 21.68 21.68 1.1K
12:06 21.72 21.72 21.72 21.72 1.2K
12:07 21.66 21.66 21.63 21.63 0.8K
12:12 21.63 21.63 21.63 21.63 0.2K
12:13 21.58 21.58 21.58 21.58 0.7K
12:15 21.61 21.64 21.61 21.64 0.3K
12:16 21.60 21.60 21.60 21.60 0.5K
12:19 21.60 21.60 21.60 21.60 0.6K
12:25 21.57 21.57 21.57 21.57 1.6K
12:26 21.53 21.53 21.53 21.53 0.6K
12:28 21.51 21.51 21.51 21.50 0.2K
12:29 21.50 21.50 21.50 21.50 3.1K
12:32 21.50 21.50 21.50 21.50 0.2K
12:33 21.49 21.49 21.49 21.49 0.7K
12:34 21.47 21.50 21.47 21.48 1.8K
12:35 21.52 21.52 21.52 21.52 1.2K
12:36 21.48 21.50 21.48 21.50 0.9K
12:37 21.51 21.51 21.51 21.51 0.5K
12:39 21.52 21.52 21.52 21.52 0.9K
12:40 21.53 21.53 21.53 21.53 1.9K
12:42 21.54 21.54 21.53 21.53 0.4K
12:44 21.54 21.54 21.54 21.54 0.4K
12:45 21.53 21.53 21.53 21.53 0.2K
12:46 21.53 21.53 21.53 21.53 0.8K
12:47 21.54 21.54 21.54 21.54 0.4K
12:48 21.54 21.54 21.54 21.54 0.4K
12:50 21.53 21.53 21.52 21.52 0.6K
12:53 21.53 21.56 21.53 21.54 0.7K
12:55 21.54 21.54 21.54 21.54 0.7K
12:57 21.54 21.54 21.50 21.50 2.4K
12:59 21.46 21.46 21.46 21.46 0.3K
13:03 21.46 21.46 21.46 21.46 1.3K
13:05 21.46 21.46 21.46 21.46 1.2K
13:09 21.50 21.50 21.50 21.50 0.5K
13:12 21.50 21.50 21.50 21.50 0.7K
13:18 21.43 21.43 21.43 21.43 1.1K
13:20 21.41 21.41 21.41 21.41 2.2K
13:23 21.43 21.43 21.43 21.43 0.7K
13:24 21.48 21.48 21.48 21.48 0.8K
13:31 21.48 21.48 21.48 21.48 0.3K
13:33 21.45 21.45 21.42 21.42 2.7K
13:37 21.47 21.47 21.47 21.47 0.2K
13:39 21.48 21.49 21.48 21.49 1.6K
13:43 21.48 21.48 21.48 21.48 0.5K
13:44 21.48 21.48 21.48 21.48 0.6K
13:47 21.46 21.46 21.46 21.46 2.8K
14:00 21.49 21.49 21.49 21.49 1.2K
14:11 21.45 21.45 21.42 21.42 0.3K
14:12 21.44 21.44 21.44 21.44 2.0K
14:17 21.46 21.46 21.46 21.46 0.1K
14:18 21.46 21.46 21.46 21.46 0.4K
14:21 21.50 21.50 21.50 21.50 0.3K
14:23 21.50 21.50 21.50 21.50 0.8K
14:24 21.48 21.48 21.48 21.48 0.4K
14:25 21.52 21.52 21.52 21.52 1.9K
14:31 21.52 21.52 21.49 21.49 1.1K
14:36 21.48 21.48 21.46 21.47 2.3K
14:39 21.45 21.45 21.43 21.43 1.3K
14:46 21.43 21.43 21.43 21.43 0.1K
14:49 21.48 21.48 21.48 21.48 1.2K
14:52 21.48 21.48 21.43 21.43 0.2K
14:53 21.45 21.46 21.45 21.46 1.9K
14:54 21.46 21.46 21.46 21.46 0.1K
14:55 21.47 21.47 21.47 21.47 0.3K
14:57 21.45 21.45 21.45 21.45 1.2K
14:58 21.42 21.42 21.42 21.42 0.6K
15:04 21.44 21.44 21.44 21.44 1.2K
15:05 21.42 21.42 21.42 21.42 1.6K
15:07 21.45 21.45 21.45 21.45 0.5K
15:08 21.47 21.47 21.47 21.47 0.2K
15:09 21.49 21.49 21.49 21.49 1.1K
15:16 21.50 21.50 21.50 21.50 0.9K
15:17 21.55 21.56 21.55 21.56 1.2K
15:18 21.56 21.56 21.56 21.56 0.6K
15:20 21.55 21.57 21.53 21.53 3.1K
15:21 21.53 21.53 21.53 21.53 1.0K
15:26 21.53 21.53 21.53 21.53 0.9K
15:27 21.53 21.53 21.53 21.53 1.0K
15:31 21.52 21.52 21.50 21.50 1.0K
15:33 21.49 21.49 21.49 21.49 0.3K
15:34 21.49 21.49 21.49 21.49 0.3K
15:35 21.47 21.47 21.47 21.47 0.9K
15:36 21.50 21.50 21.50 21.50 2.0K
15:38 21.52 21.52 21.52 21.52 0.6K
15:39 21.52 21.52 21.52 21.52 0.8K
15:40 21.50 21.50 21.50 21.50 0.3K
15:41 21.52 21.52 21.52 21.52 0.9K
15:44 21.51 21.51 21.51 21.51 2.1K
15:45 21.54 21.54 21.54 21.54 0.8K
15:47 21.53 21.53 21.53 21.53 1.8K
15:50 21.51 21.51 21.48 21.48 4.9K
15:52 21.48 21.48 21.46 21.46 2.9K
15:53 21.46 21.46 21.46 21.46 2.2K
15:54 21.46 21.46 21.46 21.46 3.9K
15:55 21.44 21.44 21.43 21.43 4.2K
15:56 21.43 21.52 21.43 21.47 18.8K
15:57 21.47 21.48 21.47 21.48 5.2K
15:58 21.48 21.48 21.45 21.46 18.2K
15:59 21.46 21.46 21.42 21.42 123.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available