GigaCloud Technology

GCT
🏛️ usa →
27.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.67 25.63 25.67 6.9K
09:31 25.56 25.56 25.53 25.53 6.4K
09:32 25.45 25.49 25.45 25.49 1.0K
09:33 25.51 25.52 25.51 25.52 1.2K
09:34 25.46 25.46 25.45 25.45 6.2K
09:35 25.49 25.49 25.37 25.37 4.0K
09:36 25.41 25.41 25.35 25.35 2.9K
09:37 25.44 25.44 25.43 25.43 1.4K
09:38 25.45 25.47 25.45 25.47 3.1K
09:40 25.39 25.39 25.39 25.39 0.2K
09:41 25.39 25.39 25.39 25.39 0.3K
09:42 25.39 25.42 25.38 25.42 4.6K
09:43 25.34 25.42 25.34 25.42 3.4K
09:44 25.43 25.43 25.43 25.43 0.3K
09:45 25.42 25.42 25.39 25.39 2.7K
09:46 25.39 25.41 25.39 25.41 2.7K
09:47 25.40 25.43 25.40 25.43 2.6K
09:48 25.49 25.49 25.49 25.49 2.4K
09:49 25.49 25.49 25.49 25.49 0.3K
09:50 25.57 25.57 25.57 25.57 0.3K
09:51 25.48 25.48 25.48 25.48 0.4K
09:52 25.39 25.47 25.39 25.47 0.2K
09:53 25.48 25.48 25.39 25.47 0.9K
09:54 25.48 25.51 25.45 25.50 7.3K
09:55 25.53 25.53 25.53 25.53 2.4K
09:56 25.57 25.57 25.57 25.57 1.6K
10:00 25.69 25.69 25.69 25.69 0.4K
10:01 25.62 25.62 25.62 25.62 0.2K
10:02 25.74 25.74 25.62 25.67 1.0K
10:03 25.66 25.66 25.46 25.46 11.0K
10:04 25.49 25.52 25.49 25.52 5.0K
10:05 25.45 25.45 25.45 25.45 0.5K
10:07 25.44 25.44 25.41 25.41 1.0K
10:09 25.41 25.41 25.38 25.38 3.5K
10:10 25.38 25.38 25.38 25.38 0.6K
10:11 25.42 25.42 25.42 25.42 1.5K
10:16 25.50 25.50 25.50 25.50 0.9K
10:17 25.40 25.40 25.35 25.35 2.0K
10:18 25.27 25.27 25.27 25.27 5.6K
10:19 25.20 25.27 25.20 25.27 1.1K
10:20 25.33 25.33 25.27 25.27 0.5K
10:21 25.29 25.29 25.29 25.29 0.2K
10:22 25.26 25.26 25.26 25.26 0.2K
10:23 25.36 25.38 25.36 25.38 3.1K
10:24 25.43 25.43 25.38 25.38 1.4K
10:26 25.38 25.38 25.38 25.38 0.9K
10:28 25.35 25.35 25.33 25.33 0.4K
10:29 25.31 25.31 25.31 25.31 1.0K
10:30 25.33 25.36 25.33 25.36 0.8K
10:31 25.32 25.32 25.32 25.32 0.1K
10:32 25.36 25.36 25.32 25.36 1.0K
10:35 25.36 25.36 25.36 25.36 1.3K
10:36 25.34 25.40 25.34 25.40 3.5K
10:37 25.41 25.46 25.41 25.46 1.3K
10:38 25.50 25.50 25.50 25.50 1.4K
10:40 25.45 25.45 25.45 25.45 0.1K
10:41 25.46 25.46 25.46 25.46 1.0K
10:43 25.40 25.40 25.40 25.40 1.6K
10:44 25.41 25.41 25.38 25.38 0.3K
10:45 25.42 25.42 25.42 25.42 1.5K
10:46 25.43 25.43 25.43 25.43 0.5K
10:47 25.42 25.42 25.42 25.42 1.9K
10:49 25.41 25.44 25.41 25.44 0.9K
10:50 25.46 25.46 25.46 25.46 0.4K
10:51 25.44 25.44 25.44 25.44 0.9K
10:55 25.42 25.42 25.42 25.42 0.9K
10:56 25.40 25.40 25.40 25.40 1.4K
10:57 25.43 25.44 25.43 25.44 1.2K
10:59 25.42 25.42 25.42 25.42 0.7K
11:01 25.39 25.39 25.37 25.37 2.2K
11:02 25.38 25.38 25.38 25.38 0.7K
11:03 25.38 25.41 25.38 25.41 2.6K
11:06 25.37 25.37 25.34 25.34 1.8K
11:07 25.30 25.30 25.30 25.30 0.4K
11:09 25.30 25.30 25.30 25.30 0.6K
11:10 25.30 25.32 25.29 25.29 5.5K
11:11 25.28 25.28 25.28 25.28 0.5K
11:13 25.28 25.28 25.28 25.28 0.3K
11:14 25.30 25.34 25.28 25.34 2.9K
11:15 25.38 25.54 25.38 25.54 15.2K
11:16 25.56 25.56 25.50 25.50 17.8K
11:17 25.52 25.52 25.52 25.52 0.2K
11:19 25.49 25.49 25.49 25.49 1.0K
11:20 25.50 25.50 25.50 25.50 1.0K
11:21 25.55 25.55 25.55 25.55 0.4K
11:23 25.53 25.61 25.48 25.56 17.0K
11:24 25.57 25.61 25.57 25.58 4.0K
11:25 25.61 25.68 25.61 25.68 15.4K
11:26 25.68 25.72 25.62 25.62 31.8K
11:29 25.61 25.61 25.55 25.55 2.3K
11:32 25.55 25.55 25.55 25.55 0.5K
11:33 25.51 25.55 25.51 25.55 0.9K
11:34 25.51 25.66 25.51 25.58 5.0K
11:35 25.56 25.56 25.56 25.56 0.8K
11:37 25.52 25.52 25.49 25.49 1.1K
11:38 25.51 25.51 25.51 25.51 0.9K
11:40 25.49 25.49 25.49 25.49 0.2K
11:42 25.55 25.55 25.55 25.55 1.2K
11:43 25.53 25.53 25.53 25.53 0.8K
11:45 25.53 25.53 25.53 25.53 0.2K
11:46 25.46 25.50 25.46 25.49 2.8K
11:47 25.46 25.46 25.44 25.44 1.3K
11:49 25.45 25.45 25.45 25.45 1.2K
11:50 25.45 25.45 25.45 25.45 1.3K
11:51 25.43 25.43 25.43 25.43 0.4K
11:52 25.46 25.46 25.46 25.46 1.4K
11:54 25.48 25.49 25.48 25.49 1.9K
11:55 25.49 25.59 25.49 25.59 3.1K
11:56 25.57 25.57 25.57 25.57 2.3K
11:57 25.55 25.55 25.55 25.55 0.2K
11:58 25.55 25.55 25.55 25.55 1.5K
12:02 25.57 25.57 25.57 25.57 0.2K
12:03 25.56 25.56 25.56 25.56 1.1K
12:04 25.58 25.58 25.58 25.58 1.4K
12:06 25.61 25.61 25.60 25.61 6.0K
12:08 25.70 25.80 25.70 25.72 40.1K
12:09 25.76 25.83 25.72 25.77 38.8K
12:11 25.83 25.83 25.83 25.83 1.0K
12:13 25.83 25.83 25.82 25.83 0.6K
12:14 25.83 25.83 25.83 25.83 1.1K
12:15 25.88 25.88 25.87 25.87 2.4K
12:16 25.85 25.89 25.85 25.89 2.7K
12:17 25.89 25.91 25.89 25.91 2.8K
12:18 25.96 25.96 25.94 25.94 0.9K
12:19 25.96 25.96 25.92 25.96 2.4K
12:20 25.96 25.97 25.96 25.97 3.2K
12:21 25.93 25.98 25.93 25.98 2.9K
12:22 25.99 26.00 25.97 25.97 0.7K
12:23 26.04 26.04 25.97 25.97 5.4K
12:24 25.97 25.97 25.96 25.96 1.4K
12:26 25.95 25.97 25.95 25.97 1.4K
12:28 25.96 25.96 25.96 25.96 1.4K
12:29 25.98 25.98 25.97 25.97 1.8K
12:30 25.97 26.01 25.97 26.01 1.0K
12:31 25.99 26.01 25.95 25.98 2.1K
12:32 25.98 25.98 25.98 25.98 4.6K
12:33 25.95 25.95 25.88 25.88 7.2K
12:34 25.87 25.90 25.87 25.90 2.1K
12:35 25.91 25.91 25.91 25.91 0.2K
12:36 25.86 25.86 25.86 25.86 1.1K
12:39 25.85 25.85 25.83 25.83 0.8K
12:40 25.81 25.81 25.79 25.80 1.2K
12:41 25.83 25.83 25.82 25.83 1.9K
12:42 25.83 25.83 25.83 25.83 0.8K
12:44 25.84 25.86 25.84 25.85 2.4K
12:45 25.92 25.92 25.92 25.92 1.9K
12:47 25.91 25.91 25.91 25.91 0.9K
12:49 25.96 25.96 25.96 25.96 0.9K
12:51 25.88 25.88 25.88 25.88 0.9K
12:52 25.89 25.89 25.89 25.89 0.4K
12:53 25.88 25.89 25.88 25.89 4.4K
12:54 25.86 25.86 25.86 25.86 5.3K
12:55 25.86 25.86 25.86 25.86 0.7K
12:56 25.88 25.88 25.85 25.86 0.7K
12:57 25.85 25.85 25.85 25.85 0.8K
13:00 25.83 25.87 25.82 25.87 2.4K
13:01 25.91 25.92 25.90 25.92 10.0K
13:02 25.93 25.93 25.93 25.93 0.4K
13:06 25.94 25.94 25.94 25.94 4.2K
13:09 25.91 25.91 25.91 25.91 1.0K
13:11 25.91 25.91 25.89 25.89 2.8K
13:13 25.89 25.89 25.89 25.89 0.8K
13:17 25.88 25.88 25.88 25.88 1.3K
13:18 25.87 25.87 25.87 25.87 0.1K
13:19 25.88 25.88 25.87 25.87 1.5K
13:22 25.87 25.87 25.87 25.87 0.3K
13:23 25.88 25.88 25.88 25.88 0.6K
13:24 25.87 25.87 25.80 25.81 3.9K
13:25 25.81 25.81 25.81 25.81 0.4K
13:26 25.80 25.80 25.80 25.80 0.6K
13:28 25.81 25.83 25.79 25.79 0.9K
13:29 25.82 25.87 25.80 25.87 3.6K
13:30 25.88 25.88 25.88 25.88 2.1K
13:32 25.84 25.84 25.84 25.84 0.8K
13:33 25.82 25.82 25.82 25.82 1.6K
13:34 25.80 25.80 25.80 25.80 0.6K
13:37 25.82 25.82 25.73 25.73 4.0K
13:38 25.75 25.77 25.75 25.77 2.0K
13:40 25.77 25.79 25.77 25.79 2.8K
13:42 25.84 25.84 25.83 25.83 0.5K
13:44 25.79 25.83 25.79 25.79 1.9K
13:46 25.81 25.81 25.81 25.81 0.2K
13:47 25.81 25.81 25.81 25.81 1.1K
13:48 25.82 25.84 25.82 25.84 1.3K
13:49 25.84 25.84 25.81 25.81 1.1K
13:51 25.79 25.82 25.79 25.82 1.3K
13:53 25.85 25.85 25.85 25.85 2.0K
13:54 25.85 25.85 25.83 25.83 1.3K
13:55 25.83 25.83 25.83 25.83 1.1K
13:57 25.80 25.80 25.80 25.80 1.4K
13:58 25.80 25.80 25.80 25.80 1.6K
14:00 25.83 25.83 25.83 25.83 0.7K
14:01 25.85 25.85 25.85 25.85 1.1K
14:02 25.86 25.86 25.86 25.86 2.6K
14:04 25.84 25.84 25.84 25.84 0.4K
14:05 25.82 25.84 25.82 25.84 3.0K
14:06 25.85 25.85 25.85 25.85 0.7K
14:07 25.81 25.81 25.81 25.81 0.6K
14:08 25.79 25.79 25.79 25.79 0.1K
14:09 25.81 25.81 25.81 25.81 0.8K
14:11 25.81 25.81 25.80 25.80 1.1K
14:12 25.82 25.82 25.82 25.82 2.4K
14:14 25.80 25.80 25.80 25.80 0.1K
14:15 25.80 25.80 25.76 25.76 2.8K
14:16 25.78 25.78 25.78 25.78 2.2K
14:18 25.78 25.78 25.77 25.77 3.4K
14:19 25.75 25.75 25.74 25.74 1.2K
14:21 25.70 25.74 25.70 25.74 0.6K
14:22 25.72 25.72 25.72 25.72 0.1K
14:23 25.73 25.73 25.73 25.73 0.5K
14:24 25.74 25.74 25.74 25.74 0.5K
14:25 25.72 25.72 25.72 25.72 0.1K
14:26 25.72 25.72 25.72 25.72 0.5K
14:28 25.74 25.74 25.74 25.74 0.7K
14:29 25.74 25.75 25.73 25.75 1.0K
14:30 25.76 25.76 25.76 25.76 3.7K
14:32 25.76 25.76 25.76 25.76 0.2K
14:33 25.76 25.76 25.76 25.76 0.7K
14:34 25.75 25.82 25.75 25.80 38.6K
14:35 25.82 25.82 25.82 25.82 2.2K
14:42 25.83 25.83 25.83 25.83 1.4K
14:43 25.82 25.83 25.82 25.83 0.7K
14:44 25.83 25.86 25.83 25.86 2.1K
14:45 25.97 25.97 25.97 25.97 15.1K
14:46 25.97 25.97 25.96 25.96 5.2K
14:48 25.96 25.96 25.96 25.96 2.2K
14:50 25.99 25.99 25.97 25.97 2.3K
14:51 25.96 25.96 25.94 25.94 2.3K
14:52 25.93 25.95 25.93 25.95 2.0K
14:55 25.97 25.97 25.97 25.97 0.7K
14:57 25.95 25.95 25.95 25.95 1.2K
14:58 25.96 25.96 25.95 25.95 0.7K
14:59 25.95 25.96 25.94 25.94 3.0K
15:00 25.95 25.95 25.95 25.95 1.0K
15:01 25.94 25.95 25.94 25.95 1.2K
15:03 25.96 25.96 25.96 25.96 1.9K
15:05 25.92 25.92 25.92 25.92 3.3K
15:08 25.88 25.94 25.88 25.89 0.9K
15:09 25.91 25.91 25.91 25.91 0.8K
15:10 25.87 25.88 25.87 25.88 1.6K
15:12 25.94 25.94 25.94 25.94 3.0K
15:14 25.95 25.95 25.95 25.95 0.1K
15:15 25.94 25.94 25.94 25.94 0.8K
15:16 25.95 25.96 25.93 25.93 3.5K
15:17 25.92 25.92 25.91 25.91 1.3K
15:18 25.91 25.93 25.91 25.93 1.1K
15:19 25.93 25.93 25.93 25.93 0.5K
15:20 25.94 25.94 25.94 25.94 0.2K
15:21 25.94 25.95 25.94 25.94 2.1K
15:22 25.93 25.93 25.93 25.93 0.6K
15:23 25.93 25.93 25.93 25.93 1.5K
15:26 25.91 25.93 25.91 25.93 1.2K
15:27 25.94 25.94 25.91 25.91 2.5K
15:28 25.91 25.91 25.91 25.91 1.2K
15:29 25.94 25.94 25.94 25.94 3.0K
15:30 25.98 26.02 25.98 25.99 4.1K
15:31 26.01 26.01 26.01 26.01 0.4K
15:32 25.99 26.00 25.99 26.00 1.2K
15:33 26.00 26.00 25.95 25.95 2.5K
15:34 25.96 25.97 25.96 25.97 1.9K
15:35 25.96 25.96 25.96 25.96 1.7K
15:36 25.95 25.97 25.95 25.96 1.2K
15:37 25.97 26.12 25.97 26.10 8.1K
15:38 26.12 26.12 26.11 26.11 0.9K
15:39 26.12 26.15 26.12 26.15 2.4K
15:40 26.11 26.11 26.11 26.11 1.5K
15:41 26.13 26.15 26.12 26.12 6.7K
15:42 26.13 26.13 26.13 26.13 2.0K
15:43 26.13 26.13 26.10 26.11 5.6K
15:44 26.10 26.10 26.10 26.10 0.7K
15:45 26.10 26.10 26.10 26.10 1.2K
15:46 26.10 26.10 26.07 26.07 1.1K
15:47 26.07 26.10 26.07 26.10 5.3K
15:48 26.09 26.09 26.09 26.09 1.8K
15:49 26.09 26.09 26.07 26.08 5.0K
15:50 26.11 26.13 26.10 26.13 5.7K
15:51 26.14 26.14 26.11 26.11 3.0K
15:52 26.09 26.12 26.07 26.12 3.6K
15:53 26.10 26.10 26.09 26.09 1.6K
15:54 26.10 26.15 26.10 26.13 9.0K
15:55 26.11 26.11 26.07 26.07 10.8K
15:56 26.07 26.09 26.06 26.06 7.0K
15:57 26.09 26.13 26.09 26.13 8.8K
15:58 26.14 26.15 26.10 26.12 16.7K
15:59 26.12 26.15 26.12 26.14 115.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available