Gigas Hosting SA

GIGAH
🏛️ spain →
4.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.10 6.10 6.10 6.10 0.2K
09:40 5.95 5.95 5.95 5.95 0.5K
09:50 5.90 5.90 5.90 5.90 0.6K
09:55 6.05 6.05 6.05 6.05 0.0K
10:25 5.90 5.90 5.85 5.85 0.6K
11:15 5.55 5.55 5.55 5.55 4.1K
11:25 6.00 6.00 6.00 6.00 3.3K
11:30 5.55 5.70 5.55 5.70 5.6K
11:40 5.70 5.70 5.70 5.70 0.1K
11:45 5.70 5.70 5.70 5.70 0.2K
11:50 5.75 5.75 5.75 5.75 0.6K
12:00 5.80 5.80 5.80 5.80 0.4K
12:10 5.80 5.80 5.80 5.80 0.0K
13:30 5.70 5.70 5.70 5.70 0.6K
14:10 5.85 5.85 5.85 5.85 0.2K
14:20 5.80 5.80 5.80 5.80 0.4K
15:05 5.80 5.80 5.80 5.80 0.4K
15:15 5.80 5.80 5.80 5.80 0.0K
16:05 5.80 5.80 5.80 5.80 0.1K
16:30 5.80 5.80 5.80 5.80 0.4K
16:50 5.75 5.75 5.75 5.75 0.5K
17:35 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available