Gigasun AB

GIGAS
🏛️ sweden →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.15 6.30 6.05 6.15 0.0M
2023-12-28 6.35 6.51 6.12 6.19 0.0M
2023-12-27 6.39 6.69 6.37 6.51 0.0M
2023-12-22 6.45 6.45 6.32 6.39 0.0M
2023-12-21 6.39 6.60 6.34 6.37 0.0M
2023-12-20 6.20 6.70 6.11 6.28 0.0M
2023-12-19 5.80 6.10 5.76 6.09 0.1M
2023-12-18 5.87 5.96 5.75 5.81 0.0M
2023-12-15 5.90 5.96 5.76 5.87 0.0M
2023-12-14 6.00 6.30 5.96 5.96 0.0M
2023-12-13 6.10 6.15 6.00 6.00 0.0M
2023-12-12 6.20 6.20 6.02 6.16 0.0M
2023-12-11 6.45 6.60 6.20 6.20 0.1M
2023-12-08 6.47 6.48 6.39 6.46 0.0M
2023-12-07 6.51 6.53 6.40 6.48 0.0M
2023-12-06 6.64 6.71 6.50 6.68 0.0M
2023-12-05 6.82 6.89 6.64 6.64 0.0M
2023-12-04 6.81 6.95 6.81 6.82 0.0M
2023-12-01 7.05 7.05 6.74 6.81 0.0M
2023-11-30 7.20 7.20 6.95 7.05 0.0M
2023-11-29 7.10 7.20 7.05 7.20 0.0M
2023-11-28 7.22 7.25 7.10 7.10 0.0M
2023-11-27 7.15 7.24 7.10 7.22 0.0M
2023-11-24 6.92 7.15 6.90 7.15 0.0M
2023-11-23 6.90 7.00 6.80 6.92 0.0M
2023-11-22 7.02 7.09 6.85 6.90 0.0M
2023-11-21 7.10 7.10 7.01 7.02 0.0M
2023-11-20 7.10 7.10 7.00 7.09 0.0M
2023-11-17 7.09 7.20 7.00 7.00 0.1M
2023-11-16 7.34 7.50 6.80 7.09 0.0M
2023-11-15 7.22 7.35 7.16 7.34 0.0M
2023-11-14 7.20 7.25 7.05 7.22 0.0M
2023-11-13 7.04 7.30 7.03 7.25 0.0M
2023-11-10 6.97 7.10 6.70 7.04 0.0M
2023-11-09 6.95 7.15 6.91 6.97 0.0M
2023-11-08 7.04 7.10 6.91 6.96 0.0M
2023-11-07 7.24 7.25 7.10 7.10 0.0M
2023-11-06 7.30 7.30 7.11 7.24 0.0M
2023-11-03 7.20 7.40 7.10 7.30 0.0M
2023-11-02 7.11 7.32 7.05 7.15 0.0M
2023-11-01 7.20 7.34 7.11 7.11 0.0M
2023-10-31 7.20 7.34 7.12 7.16 0.0M
2023-10-30 7.12 7.29 7.12 7.19 0.0M
2023-10-27 7.15 7.20 7.11 7.11 0.0M
2023-10-26 7.08 7.16 7.00 7.15 0.0M
2023-10-25 7.05 7.15 7.01 7.07 0.0M
2023-10-24 7.02 7.12 6.95 6.95 0.0M
2023-10-23 7.25 7.25 6.95 7.02 0.0M
2023-10-20 7.30 7.70 7.19 7.25 0.0M
2023-10-19 7.70 7.93 6.77 7.24 0.0M
2023-10-18 7.85 8.05 7.85 7.96 0.0M
2023-10-17 7.92 8.00 7.74 7.85 0.0M
2023-10-16 8.00 8.16 7.82 7.92 0.0M
2023-10-13 8.20 8.25 7.81 8.10 0.0M
2023-10-12 8.27 8.39 8.11 8.20 0.0M
2023-10-11 8.00 8.39 8.00 8.27 0.0M
2023-10-10 8.10 8.25 8.00 8.00 0.0M
2023-10-09 8.23 8.23 8.10 8.10 0.0M
2023-10-06 8.50 8.50 8.10 8.21 0.0M
2023-10-05 8.19 8.60 8.19 8.30 0.0M
2023-10-04 8.98 8.98 8.05 8.19 0.0M
2023-10-03 8.98 9.10 8.98 8.98 0.0M
2023-10-02 9.08 9.12 8.98 8.98 0.0M
2023-09-29 9.49 9.49 9.00 9.12 0.0M
2023-09-28 9.51 9.51 9.31 9.35 0.0M
2023-09-27 9.30 9.51 9.30 9.51 0.0M
2023-09-26 9.70 9.79 9.11 9.40 0.0M
2023-09-25 9.49 9.92 9.35 9.70 0.0M
2023-09-22 9.50 9.50 9.15 9.49 0.0M
2023-09-21 9.25 9.49 9.25 9.33 0.0M
2023-09-20 9.80 9.80 9.15 9.40 0.0M
2023-09-19 9.51 9.75 8.98 9.65 0.0M
2023-09-18 10.18 10.18 9.76 9.76 0.0M
2023-09-15 9.41 10.30 9.41 10.14 0.0M
2023-09-14 9.34 9.44 9.00 9.41 0.0M
2023-09-13 9.70 9.70 9.25 9.34 0.0M
2023-09-12 10.00 10.00 9.56 9.56 0.0M
2023-09-11 10.50 10.68 9.84 10.00 0.1M
2023-09-08 10.08 10.10 9.95 10.10 0.0M
2023-09-07 10.28 10.38 9.93 10.08 0.0M
2023-09-06 10.30 10.44 10.00 10.28 0.0M
2023-09-05 10.84 11.20 10.00 10.30 0.1M
2023-09-04 11.18 11.18 10.08 10.84 0.0M
2023-09-01 10.02 11.00 9.75 10.06 0.1M
2023-08-31 10.00 10.14 9.96 10.02 0.0M
2023-08-30 10.04 10.14 9.91 10.00 0.1M
2023-08-29 9.89 10.18 9.80 10.02 0.0M
2023-08-28 9.85 10.90 9.85 9.88 0.0M
2023-08-25 9.32 10.08 9.32 9.82 0.1M
2023-08-24 9.24 9.47 9.23 9.32 0.0M
2023-08-23 9.10 9.16 8.95 9.16 0.0M
2023-08-22 8.80 9.30 8.80 9.23 0.0M
2023-08-21 9.10 10.00 9.00 9.04 0.0M
2023-08-18 9.50 9.65 9.05 9.30 0.0M
2023-08-17 9.72 9.90 9.35 9.50 0.0M
2023-08-16 9.43 9.89 9.43 9.72 0.0M
2023-08-15 9.90 9.90 9.40 9.64 0.0M
2023-08-14 9.75 10.70 9.37 9.90 0.0M
2023-08-11 10.42 10.68 9.80 9.85 0.0M
2023-08-10 10.60 10.94 10.22 10.40 0.1M
2023-08-09 10.86 11.00 10.60 10.68 0.0M
2023-08-08 10.60 11.20 10.20 10.86 0.1M
2023-08-07 8.95 10.56 8.70 10.24 0.1M
2023-08-04 8.85 8.98 8.79 8.95 0.0M
2023-08-03 8.71 8.89 8.70 8.85 0.0M
2023-08-02 9.00 9.00 8.66 8.81 0.0M
2023-08-01 8.50 9.00 8.50 8.85 0.0M
2023-07-31 8.59 8.80 8.45 8.50 0.0M
2023-07-28 8.70 8.70 8.45 8.59 0.0M
2023-07-27 8.70 8.79 8.65 8.70 0.0M
2023-07-26 8.50 8.89 8.49 8.70 0.0M
2023-07-25 8.62 8.84 8.40 8.46 0.0M
2023-07-24 8.20 8.85 8.20 8.61 0.0M
2023-07-21 9.50 9.68 8.14 8.51 0.0M
2023-07-20 9.86 9.95 9.45 9.50 0.0M
2023-07-19 9.99 10.00 9.82 9.84 0.0M
2023-07-18 10.00 10.00 9.80 9.99 0.0M
2023-07-17 10.00 10.30 9.90 10.02 0.0M
2023-07-14 9.97 10.50 9.76 10.02 0.0M
2023-07-13 10.00 10.00 9.70 9.76 0.0M
2023-07-12 9.61 10.00 9.50 10.00 0.0M
2023-07-11 10.14 10.14 9.63 9.87 0.0M
2023-07-10 10.60 10.60 10.02 10.14 0.0M
2023-07-07 10.60 10.60 10.24 10.56 0.0M
2023-07-06 10.58 10.68 10.58 10.58 0.0M
2023-07-05 10.58 10.58 10.46 10.58 0.0M
2023-07-04 10.44 10.64 10.24 10.58 0.0M
2023-07-03 10.50 10.98 10.14 10.60 0.0M
2023-06-30 11.34 11.34 10.80 11.30 0.0M
2023-06-29 10.74 11.36 10.70 11.00 0.0M
2023-06-28 8.51 10.60 8.51 10.48 0.1M
2023-06-27 9.95 10.26 7.80 8.07 0.0M
2023-06-26 10.00 10.00 9.80 9.96 0.0M
2023-06-22 10.34 10.34 9.80 10.06 0.0M
2023-06-21 10.28 10.50 10.08 10.34 0.0M
2023-06-20 10.50 10.50 10.10 10.28 0.0M
2023-06-19 10.38 10.50 10.00 10.50 0.0M
2023-06-16 10.20 10.48 10.00 10.38 0.0M
2023-06-15 10.26 10.94 10.00 10.20 0.0M
2023-06-14 11.32 11.32 10.00 10.26 0.0M
2023-06-13 9.54 12.16 9.54 11.32 0.1M
2023-06-12 9.83 10.10 9.42 9.61 0.0M
2023-06-09 9.40 9.89 9.40 9.82 0.0M
2023-06-08 9.52 9.90 9.40 9.40 0.0M
2023-06-07 9.76 9.76 9.50 9.52 0.0M
2023-06-05 9.51 9.99 9.51 9.76 0.0M
2023-06-02 9.91 10.20 9.51 9.51 0.0M
2023-06-01 10.08 10.30 9.91 9.91 0.0M
2023-05-31 10.24 10.48 10.00 10.08 0.0M
2023-05-30 10.56 10.56 10.14 10.24 0.0M
2023-05-29 11.02 11.24 10.68 10.68 0.0M
2023-05-26 11.98 11.98 10.52 11.02 0.0M
2023-05-25 9.85 11.36 9.85 10.40 0.0M
2023-05-24 10.02 10.12 9.82 10.00 0.0M
2023-05-23 9.99 10.00 9.80 10.00 0.0M
2023-05-22 10.10 10.20 9.50 9.99 0.0M
2023-05-19 10.20 10.40 10.20 10.20 0.0M
2023-05-17 11.08 11.08 10.20 10.42 0.0M
2023-05-16 11.50 11.50 10.64 11.08 0.0M
2023-05-15 12.00 12.20 11.22 11.54 0.0M
2023-05-12 12.70 12.70 12.02 12.28 0.0M
2023-05-11 13.00 13.16 12.00 12.74 0.0M
2023-05-10 11.00 14.42 11.00 13.16 0.0M
2023-05-09 10.82 11.28 10.70 11.00 0.0M
2023-05-08 11.20 11.26 10.82 10.82 0.0M
2023-05-05 11.52 12.00 10.92 11.28 0.0M
2023-05-04 11.84 12.44 11.48 11.50 0.0M
2023-05-03 12.20 12.42 11.80 11.84 0.0M
2023-05-02 12.80 12.80 12.00 12.10 0.0M
2023-04-28 13.50 13.50 12.22 12.80 0.0M
2023-04-27 13.56 13.56 12.90 13.50 0.0M
2023-04-26 12.12 13.60 12.12 13.56 0.0M
2023-04-25 12.40 12.88 12.02 12.86 0.0M
2023-04-24 12.20 12.88 12.00 12.52 0.0M
2023-04-21 12.90 12.90 12.60 12.88 0.0M
2023-04-20 12.94 13.00 12.72 12.90 0.0M
2023-04-19 13.30 13.30 12.90 13.10 0.0M
2023-04-18 13.62 13.62 13.10 13.30 0.0M
2023-04-17 13.26 13.96 13.22 13.62 0.0M
2023-04-14 13.20 13.50 13.10 13.26 0.0M
2023-04-13 13.28 13.30 13.12 13.20 0.0M
2023-04-12 13.88 14.08 13.20 13.30 0.0M
2023-04-11 13.28 14.94 13.20 13.86 0.0M
2023-04-06 13.50 13.52 13.22 13.28 0.0M
2023-04-05 13.20 13.38 13.18 13.22 0.0M
2023-04-04 13.66 13.66 13.10 13.24 0.0M
2023-04-03 13.44 13.90 13.00 13.66 0.0M
2023-03-31 13.30 14.00 13.26 13.46 0.0M
2023-03-30 13.77 14.42 13.20 13.40 0.0M
2023-03-29 14.55 14.55 13.71 13.76 0.0M
2023-03-28 14.64 14.64 13.79 14.40 0.0M
2023-03-27 14.51 14.73 13.50 14.50 0.0M
2023-03-24 14.41 15.00 13.72 14.50 0.0M
2023-03-23 13.80 14.47 13.80 14.17 0.0M
2023-03-22 14.47 14.47 14.00 14.00 0.0M
2023-03-21 14.64 14.80 14.00 14.47 0.0M
2023-03-20 14.71 15.00 14.08 14.64 0.0M
2023-03-17 14.55 14.70 14.03 14.69 0.0M
2023-03-16 15.00 15.30 14.00 14.60 0.0M
2023-03-15 15.15 15.30 15.00 15.00 0.0M
2023-03-14 15.41 15.70 14.51 15.15 0.0M
2023-03-13 16.17 16.17 15.02 15.98 0.0M
2023-03-10 16.50 16.95 15.53 16.17 0.0M
2023-03-09 15.00 16.83 14.84 16.36 0.0M
2023-03-08 14.80 15.00 14.52 14.84 0.0M
2023-03-07 14.30 14.85 14.29 14.80 0.0M
2023-03-06 14.00 14.30 14.00 14.29 0.0M
2023-03-03 14.40 14.40 13.31 14.00 0.0M
2023-03-02 14.15 14.94 13.52 14.27 0.0M
2023-03-01 14.23 15.00 13.88 14.09 0.0M
2023-02-28 14.11 14.50 13.83 14.23 0.0M
2023-02-27 14.00 14.79 13.75 13.75 0.0M
2023-02-24 14.78 14.78 14.00 14.10 0.0M
2023-02-23 14.76 14.84 14.00 14.81 0.0M
2023-02-22 13.78 14.87 13.76 14.84 0.0M
2023-02-21 13.56 14.14 13.50 13.76 0.0M
2023-02-20 13.35 13.93 13.35 13.56 0.0M
2023-02-17 13.11 13.80 13.10 13.34 0.0M
2023-02-16 13.40 13.93 12.90 13.12 0.0M
2023-02-15 14.00 14.00 13.40 13.40 0.0M
2023-02-14 14.18 14.18 13.60 13.71 0.0M
2023-02-13 14.47 14.47 13.93 14.01 0.0M
2023-02-10 14.59 14.59 14.26 14.48 0.0M
2023-02-09 14.92 15.48 14.25 14.59 0.0M
2023-02-08 15.29 15.29 14.65 14.92 0.0M
2023-02-07 15.22 15.44 15.20 15.29 0.0M
2023-02-06 15.46 15.46 15.20 15.23 0.0M
2023-02-03 15.30 15.69 15.21 15.46 0.0M
2023-02-02 15.95 15.96 15.18 15.30 0.0M
2023-02-01 16.20 16.20 15.52 15.96 0.0M
2023-01-31 16.18 16.19 15.10 16.19 0.0M
2023-01-30 16.89 16.90 16.00 16.19 0.0M
2023-01-27 16.97 16.97 16.30 16.89 0.0M
2023-01-26 16.31 17.00 15.87 16.97 0.0M
2023-01-25 16.45 16.46 16.30 16.31 0.0M
2023-01-24 16.90 16.90 16.30 16.46 0.0M
2023-01-23 17.45 17.45 16.65 17.00 0.0M
2023-01-20 17.50 17.50 16.76 17.33 0.0M
2023-01-19 16.74 16.74 16.60 16.65 0.0M
2023-01-18 16.90 16.95 16.70 16.74 0.0M
2023-01-17 17.05 17.50 16.90 17.05 0.0M
2023-01-16 16.81 17.50 16.70 17.05 0.0M
2023-01-13 17.00 17.03 16.72 16.82 0.0M
2023-01-12 17.00 17.49 17.00 17.21 0.0M
2023-01-11 17.06 17.49 16.50 17.49 0.0M
2023-01-10 17.49 17.50 17.04 17.06 0.0M
2023-01-09 17.31 17.50 17.00 17.49 0.0M
2023-01-05 17.56 17.78 17.21 17.31 0.0M
2023-01-04 17.23 17.69 17.21 17.56 0.0M
2023-01-03 18.99 18.99 17.00 17.23 0.0M
2023-01-02 18.74 19.25 17.47 18.47 0.0M