Gigasun AB

GIGAS
🏛️ sweden →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.42 18.74 17.03 18.74 0.0M
2022-12-29 16.31 18.67 16.21 17.98 0.1M
2022-12-28 15.50 17.80 15.21 16.30 0.1M
2022-12-27 13.34 13.94 13.00 13.11 0.0M
2022-12-23 13.66 14.05 13.21 13.34 0.0M
2022-12-22 13.60 14.00 13.05 13.66 0.0M
2022-12-21 13.92 14.00 13.00 13.35 0.0M
2022-12-20 14.80 14.80 13.41 13.88 0.0M
2022-12-19 16.30 16.31 12.42 14.90 0.1M
2022-12-16 16.90 16.90 16.30 16.30 0.0M
2022-12-15 16.90 17.20 16.90 16.90 0.0M
2022-12-14 17.36 17.36 16.90 16.98 0.0M
2022-12-13 17.10 17.40 16.91 17.35 0.0M
2022-12-12 17.20 17.20 16.91 17.20 0.0M
2022-12-09 17.30 17.30 16.95 17.26 0.0M
2022-12-08 17.25 17.61 16.90 17.32 0.0M
2022-12-07 17.26 17.60 17.00 17.25 0.0M
2022-12-06 17.67 17.67 17.20 17.40 0.0M
2022-12-05 17.88 17.89 17.20 17.67 0.0M
2022-12-02 18.74 18.74 17.50 17.89 0.0M
2022-12-01 18.00 18.50 17.80 18.04 0.0M
2022-11-30 18.00 18.40 18.00 18.02 0.0M
2022-11-29 17.66 18.48 17.66 18.00 0.0M
2022-11-28 18.74 18.94 17.58 17.64 0.0M
2022-11-25 18.59 18.94 18.11 18.74 0.0M
2022-11-24 18.94 18.98 18.10 18.59 0.0M
2022-11-23 18.45 18.98 18.45 18.92 0.0M
2022-11-22 18.40 18.49 18.15 18.42 0.0M
2022-11-21 18.90 19.24 18.05 18.14 0.0M
2022-11-18 19.30 19.90 18.50 19.00 0.0M
2022-11-17 19.10 19.99 18.96 19.30 0.0M
2022-11-16 18.94 19.92 18.94 19.16 0.0M
2022-11-15 19.15 19.15 18.90 18.94 0.0M
2022-11-14 18.95 19.50 18.83 19.15 0.0M
2022-11-11 19.32 19.40 18.95 18.95 0.0M
2022-11-10 19.99 19.99 19.01 19.32 0.0M
2022-11-09 19.00 20.46 18.72 19.99 0.0M
2022-11-08 18.80 19.79 18.60 19.00 0.0M
2022-11-07 19.80 20.50 19.03 19.15 0.0M
2022-11-04 19.40 20.64 19.21 20.14 0.0M
2022-11-03 19.80 20.00 19.01 19.40 0.0M
2022-11-02 20.40 20.90 19.02 19.60 0.0M
2022-11-01 17.86 20.40 17.83 20.00 0.1M
2022-10-31 17.99 18.50 17.35 17.80 0.0M
2022-10-28 18.35 18.35 17.50 17.99 0.0M
2022-10-27 17.94 18.99 17.94 18.35 0.0M
2022-10-26 17.50 17.94 17.50 17.94 0.0M
2022-10-25 18.00 18.04 17.20 17.50 0.0M
2022-10-24 17.40 20.00 17.40 17.82 0.1M
2022-10-21 17.20 17.48 17.00 17.40 0.0M
2022-10-20 16.90 17.10 16.50 17.00 0.0M
2022-10-19 16.97 17.00 16.53 16.70 0.0M
2022-10-18 16.50 17.11 16.50 16.97 0.0M
2022-10-17 16.75 16.76 16.37 16.39 0.0M
2022-10-14 16.80 16.80 16.50 16.50 0.0M
2022-10-13 17.40 17.50 16.60 16.80 0.0M
2022-10-12 17.10 17.39 16.60 17.35 0.0M
2022-10-11 17.12 17.42 17.01 17.06 0.0M
2022-10-10 17.83 17.83 16.51 17.12 0.0M
2022-10-07 17.90 18.40 17.25 17.85 0.0M
2022-10-06 17.91 18.99 17.90 17.90 0.0M
2022-10-05 17.80 19.17 17.80 17.91 0.0M
2022-10-04 18.00 19.09 17.14 17.78 0.0M
2022-10-03 18.44 18.50 17.20 18.00 0.0M
2022-09-30 18.24 18.99 18.20 18.44 0.0M
2022-09-29 17.25 18.49 17.25 18.20 0.0M
2022-09-28 19.00 19.91 17.11 17.11 0.0M
2022-09-27 16.02 17.52 16.02 16.96 0.0M
2022-09-26 15.62 16.94 15.40 15.76 0.0M
2022-09-23 15.94 15.95 15.49 15.62 0.0M
2022-09-22 16.34 16.34 15.60 15.95 0.0M
2022-09-21 16.11 16.89 16.11 16.33 0.0M
2022-09-20 16.90 17.40 16.10 16.21 0.0M
2022-09-19 16.59 17.80 16.59 16.80 0.0M
2022-09-16 16.70 17.15 16.23 16.59 0.0M
2022-09-15 16.90 17.50 16.70 16.70 0.0M
2022-09-14 16.69 17.70 16.40 16.70 0.0M
2022-09-13 17.69 17.69 16.29 16.89 0.0M
2022-09-12 18.00 18.00 17.53 17.70 0.0M
2022-09-09 18.36 18.36 17.75 18.01 0.0M
2022-09-08 19.00 19.47 17.94 18.36 0.0M
2022-09-07 18.96 19.84 18.50 18.69 0.0M
2022-09-06 17.83 19.49 17.50 18.89 0.0M
2022-09-05 18.70 18.80 17.50 17.84 0.0M
2022-09-02 18.50 18.78 18.50 18.60 0.0M
2022-09-01 20.00 20.10 18.20 18.50 0.0M
2022-08-31 19.60 19.99 19.42 19.87 0.0M
2022-08-30 19.59 20.60 19.50 19.60 0.0M
2022-08-29 20.34 20.34 19.42 19.59 0.0M
2022-08-26 19.74 20.98 19.73 20.36 0.0M
2022-08-25 20.50 20.86 19.68 19.72 0.0M
2022-08-24 20.60 20.60 19.51 20.40 0.0M
2022-08-23 20.08 21.00 19.80 20.68 0.0M
2022-08-22 20.20 20.48 20.04 20.08 0.0M
2022-08-19 20.72 20.74 20.00 20.20 0.0M
2022-08-18 19.47 21.50 19.12 20.70 0.1M
2022-08-17 20.40 20.50 19.17 19.47 0.0M
2022-08-16 20.70 21.00 19.80 20.30 0.0M
2022-08-15 20.44 21.20 20.44 20.50 0.1M
2022-08-12 20.48 20.76 20.12 20.42 0.0M
2022-08-11 20.06 20.58 19.91 20.48 0.0M
2022-08-10 20.18 20.40 19.81 20.06 0.0M
2022-08-09 20.66 20.66 19.81 20.20 0.0M
2022-08-08 19.70 20.78 19.70 20.38 0.0M
2022-08-05 19.95 20.78 19.70 19.70 0.0M
2022-08-04 20.12 20.46 19.77 19.95 0.0M
2022-08-03 19.71 20.40 19.71 20.12 0.0M
2022-08-02 19.71 20.98 19.60 19.70 0.0M
2022-08-01 20.18 21.20 19.70 19.70 0.0M
2022-07-29 19.61 20.20 19.20 20.20 0.0M
2022-07-28 19.64 19.90 19.19 19.60 0.0M
2022-07-27 19.59 19.79 19.31 19.64 0.0M
2022-07-26 19.89 19.89 19.30 19.53 0.0M
2022-07-25 19.82 19.83 19.10 19.50 0.0M
2022-07-22 19.40 19.83 19.00 19.82 0.0M
2022-07-21 19.57 19.60 19.05 19.11 0.0M
2022-07-20 19.49 19.59 19.05 19.30 0.0M
2022-07-19 19.44 19.48 18.79 19.48 0.0M
2022-07-18 19.00 19.49 18.68 19.44 0.0M
2022-07-15 19.30 19.34 18.97 19.00 0.0M
2022-07-14 19.99 20.00 19.20 19.39 0.0M
2022-07-13 20.00 20.00 19.50 19.99 0.0M
2022-07-12 19.50 20.48 19.50 20.00 0.0M
2022-07-11 19.50 20.94 19.50 19.56 0.0M
2022-07-08 20.00 20.50 19.90 19.90 0.0M
2022-07-07 20.98 20.98 19.90 20.00 0.0M
2022-07-06 19.40 19.95 18.67 19.95 0.0M
2022-07-05 19.30 19.40 19.10 19.30 0.0M
2022-07-04 20.02 20.02 19.00 19.30 0.0M
2022-07-01 19.20 20.92 19.20 20.00 0.0M
2022-06-30 21.50 21.50 19.10 19.20 0.0M
2022-06-29 22.00 22.00 19.70 19.83 0.0M
2022-06-28 21.98 22.00 20.22 20.70 0.0M
2022-06-27 21.00 22.00 19.72 19.99 0.0M
2022-06-23 20.26 21.00 19.12 19.50 0.0M
2022-06-22 20.76 20.98 20.10 20.26 0.0M
2022-06-21 20.40 20.90 20.20 20.76 0.0M
2022-06-20 20.44 21.20 20.14 20.40 0.0M
2022-06-17 21.08 21.98 19.90 20.42 0.0M
2022-06-16 22.00 22.60 20.22 21.04 0.0M
2022-06-15 21.00 22.32 20.06 20.12 0.0M
2022-06-14 21.60 21.60 20.00 20.88 0.0M
2022-06-13 22.00 22.58 20.20 21.00 0.0M
2022-06-10 21.96 22.98 21.80 22.00 0.0M
2022-06-09 22.50 23.00 21.94 21.94 0.0M
2022-06-08 21.68 22.98 21.66 21.90 0.0M
2022-06-07 21.86 22.00 21.00 21.46 0.0M
2022-06-03 21.02 21.88 20.80 21.86 0.0M
2022-06-02 21.50 21.58 20.54 21.00 0.0M
2022-06-01 21.52 21.80 21.30 21.50 0.0M
2022-05-31 21.98 22.00 21.38 21.52 0.0M
2022-05-30 21.80 22.96 21.50 21.52 0.0M
2022-05-27 21.80 23.56 20.16 21.20 0.0M
2022-05-25 22.40 22.98 21.66 21.80 0.0M
2022-05-24 23.36 24.98 22.40 22.44 0.0M
2022-05-23 24.66 24.98 21.40 23.34 0.0M
2022-05-20 24.68 25.00 24.00 24.66 0.0M
2022-05-19 24.94 24.96 24.24 24.68 0.0M
2022-05-18 25.38 25.88 24.94 24.94 0.0M
2022-05-17 25.00 25.98 24.98 25.10 0.0M
2022-05-16 25.52 26.98 24.90 24.90 0.0M
2022-05-13 27.00 27.00 25.02 25.40 0.0M
2022-05-12 24.52 25.44 24.40 24.80 0.0M
2022-05-11 23.82 24.50 22.52 24.50 0.0M
2022-05-10 25.94 26.98 23.40 23.40 0.0M
2022-05-09 26.58 26.58 25.32 25.92 0.0M
2022-05-06 26.98 27.00 26.50 26.58 0.0M
2022-05-05 27.98 27.98 26.74 26.90 0.0M
2022-05-04 27.74 27.98 27.00 27.50 0.0M
2022-05-03 28.46 28.46 27.74 27.74 0.0M
2022-05-02 29.96 29.96 28.00 28.48 0.0M
2022-04-29 28.80 31.32 28.78 28.78 0.0M
2022-04-28 33.56 34.30 27.02 28.78 0.1M
2022-04-27 35.98 35.98 32.98 32.98 0.0M
2022-04-26 36.12 36.98 35.50 36.00 0.0M
2022-04-25 35.88 36.20 33.98 36.10 0.0M
2022-04-22 36.76 36.76 35.58 35.92 0.0M
2022-04-21 37.98 38.08 36.60 36.76 0.0M
2022-04-20 39.08 39.28 37.52 37.96 0.0M
2022-04-19 39.30 39.32 38.50 39.08 0.0M
2022-04-14 40.08 40.08 39.10 39.32 0.0M
2022-04-13 42.00 42.22 39.02 40.78 0.0M
2022-04-12 41.94 42.50 41.00 41.98 0.0M
2022-04-11 41.74 42.00 41.02 41.94 0.0M
2022-04-08 41.98 41.98 41.00 41.38 0.0M
2022-04-07 39.98 42.00 39.98 41.50 0.0M
2022-04-06 39.22 41.02 39.20 39.84 0.0M
2022-04-05 38.68 39.96 38.50 39.06 0.0M
2022-04-04 37.64 38.90 37.50 38.68 0.0M
2022-04-01 36.52 37.92 36.20 37.12 0.0M
2022-03-31 36.52 36.52 34.98 35.88 0.0M
2022-03-30 37.82 37.82 36.34 36.58 0.0M
2022-03-29 38.70 38.94 37.74 38.04 0.0M
2022-03-28 38.38 40.24 38.06 38.70 0.0M
2022-03-25 39.28 39.28 37.50 38.00 0.0M
2022-03-24 40.02 41.68 39.24 39.30 0.0M
2022-03-23 41.50 42.00 38.88 40.00 0.0M
2022-03-22 40.82 41.98 40.82 41.48 0.0M
2022-03-21 40.42 41.50 40.40 40.70 0.0M
2022-03-18 39.26 40.60 39.26 40.38 0.0M
2022-03-17 38.82 39.98 38.04 38.50 0.0M
2022-03-16 38.98 40.00 38.56 38.82 0.0M
2022-03-15 40.00 40.00 36.50 38.32 0.0M
2022-03-14 36.80 42.00 36.80 40.14 0.1M
2022-03-11 35.20 36.98 35.20 36.70 0.0M
2022-03-10 32.30 35.28 32.30 34.90 0.0M
2022-03-09 30.54 32.58 30.54 32.26 0.0M
2022-03-08 27.10 31.48 27.10 30.52 0.0M
2022-03-07 28.94 28.94 25.90 27.02 0.0M
2022-03-04 31.86 31.92 29.56 29.56 0.0M
2022-03-03 31.58 32.78 31.42 31.96 0.0M
2022-03-02 32.02 32.56 30.56 31.60 0.0M
2022-03-01 29.52 32.00 29.50 31.48 0.0M
2022-02-28 29.30 30.42 29.06 29.50 0.0M
2022-02-25 31.02 32.54 28.98 29.08 0.0M
2022-02-24 29.08 29.96 26.06 29.50 0.1M
2022-02-23 28.10 33.18 28.10 30.34 0.1M
2022-02-22 24.94 28.64 23.68 28.00 0.1M
2022-02-21 29.36 29.40 25.20 25.34 0.1M
2022-02-18 31.78 31.78 28.90 29.40 0.0M
2022-02-17 33.52 34.98 31.48 31.80 0.0M
2022-02-16 34.12 37.68 33.74 33.98 0.0M
2022-02-15 34.30 38.92 33.00 34.12 0.0M
2022-02-14 36.30 36.30 33.36 34.28 0.0M
2022-02-11 37.42 37.50 36.00 36.68 0.0M
2022-02-10 37.80 37.84 36.62 37.36 0.0M
2022-02-09 36.20 37.84 36.00 37.38 0.0M
2022-02-08 37.48 37.48 35.90 36.20 0.0M
2022-02-07 38.92 40.86 37.00 37.50 0.0M
2022-02-04 39.82 41.10 38.90 38.90 0.0M
2022-02-03 40.52 40.86 39.12 39.80 0.0M
2022-02-02 39.90 41.48 39.70 40.50 0.0M
2022-02-01 37.90 41.98 37.90 39.88 0.0M
2022-01-31 37.46 38.74 37.30 37.90 0.0M
2022-01-28 38.40 38.78 37.00 37.30 0.0M
2022-01-27 36.50 38.24 36.02 37.22 0.0M
2022-01-26 37.02 39.00 36.54 37.24 0.0M
2022-01-25 35.94 38.78 35.94 37.00 0.0M
2022-01-24 39.22 39.22 34.64 35.82 0.1M
2022-01-21 41.64 41.64 38.18 39.08 0.1M
2022-01-20 40.96 42.00 40.00 41.66 0.0M
2022-01-19 41.22 41.50 38.80 40.98 0.0M
2022-01-18 45.00 45.10 40.00 41.20 0.1M
2022-01-17 42.02 45.12 42.02 43.20 0.0M
2022-01-14 43.02 44.00 41.90 42.00 0.0M
2022-01-13 44.00 44.98 43.00 43.00 0.0M
2022-01-12 44.48 45.96 43.90 44.00 0.0M
2022-01-11 44.12 45.98 44.12 44.46 0.0M
2022-01-10 47.70 47.72 44.02 44.10 0.0M
2022-01-07 48.00 48.00 47.46 47.58 0.0M
2022-01-05 48.64 48.88 47.86 48.00 0.0M
2022-01-04 50.50 50.50 48.50 48.64 0.0M
2022-01-03 46.32 49.64 46.32 48.64 0.0M