244.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 244.00 | 245.00 | 2.6K |
| 09:15 | 245.00 | 245.00 | 244.00 | 245.00 | 0.9K |
| 09:25 | 245.00 | 248.00 | 245.00 | 247.00 | 12.6K |
| 09:30 | 247.00 | 248.00 | 247.00 | 247.00 | 11.8K |
| 09:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 09:45 | 247.00 | 247.00 | 247.00 | 247.00 | 3.2K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.6K |
| 10:20 | 247.00 | 247.00 | 247.00 | 247.00 | 4.8K |
| 10:25 | 247.00 | 247.00 | 247.00 | 247.00 | 1.6K |
| 10:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:45 | 246.00 | 246.00 | 246.00 | 246.00 | 3.2K |
| 10:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 10:55 | 245.00 | 246.00 | 245.00 | 246.00 | 1.1K |
| 11:15 | 245.00 | 246.00 | 245.00 | 246.00 | 3.5K |
| 11:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 12:30 | 246.00 | 246.00 | 244.00 | 244.00 | 4.1K |
| 12:35 | 243.00 | 243.00 | 242.00 | 242.00 | 6.5K |
| 12:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 12:50 | 242.00 | 243.00 | 242.00 | 243.00 | 2.2K |
| 13:10 | 242.00 | 243.00 | 242.00 | 243.00 | 3.3K |
| 13:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 13:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:25 | 243.00 | 244.00 | 243.00 | 244.00 | 0.9K |
| 13:50 | 244.00 | 244.00 | 243.00 | 243.00 | 0.2K |
| 13:55 | 243.00 | 244.00 | 242.00 | 244.00 | 7.6K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:20 | 243.00 | 243.00 | 242.00 | 242.00 | 6.6K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 14:35 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 14:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:55 | 241.00 | 241.00 | 241.00 | 241.00 | 9.1K |
| 15:00 | 241.00 | 241.00 | 241.00 | 241.00 | 2.6K |
| 15:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 15:10 | 241.00 | 242.00 | 241.00 | 242.00 | 0.4K |
| 15:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 5.5K |