Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ginar Tech
6151
🏛️
taiwan
→
29.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
64.90
2024-10-23
Historical Low
15.50
2020-03-23
Volume Extremes
Volume Peak
4.7M
2025-08-15
Volume Low
0.0M
2022-11-03
Data Statistics
Rise Proportion
45.1%
Start: 2015-05-12
Fall Proportion
41.3%
Total2526Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-07-22
Max Daily Loss
-12.54%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+50.55%
2024-08
Max Monthly Loss
-21.77%
2024-11
Related Stocks
Alcor Micro
8054
107.5000
Dafeng TV
6184
49.2500
SYN-Tech Chem & Pharm
1777
75.7000
Bon Fame
8433
53.2000
Rodex Fasteners
5015
29.1000
Mobiletron
1533
31.3000
Shuang-Bang
6506
15.9000
Hold-Key
1618
44.7000
Taiwan Union Tech
6274
336.0000
PharmaEngine
4162
66.9000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000