Ginkgo Bioworks

DNA
🏛️ usa →
13.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.20 11.20 22.1K
09:32 11.24 11.24 11.24 11.24 0.7K
09:33 11.36 11.36 11.36 11.36 1.2K
09:34 11.28 11.40 11.28 11.40 2.3K
09:35 11.42 11.42 11.42 11.42 1.3K
09:36 11.31 11.31 11.31 11.31 0.9K
09:38 11.22 11.22 11.22 11.22 0.2K
09:39 11.31 11.31 11.12 11.12 7.4K
09:40 11.17 11.17 11.17 11.17 3.0K
09:41 11.26 11.28 11.20 11.20 1.5K
09:43 11.32 11.36 11.29 11.29 4.6K
09:45 11.31 11.31 11.31 11.31 0.4K
09:46 11.33 11.36 11.33 11.34 2.1K
09:48 11.30 11.31 11.24 11.24 3.6K
09:53 11.32 11.32 11.32 11.32 0.9K
09:55 11.36 11.36 11.36 11.36 0.2K
09:56 11.33 11.37 11.33 11.37 1.5K
09:58 11.36 11.44 11.35 11.39 57.4K
09:59 11.39 11.39 11.39 11.39 3.2K
10:00 11.44 11.45 11.42 11.42 1.8K
10:01 11.46 11.46 11.46 11.46 0.5K
10:02 11.43 11.43 11.30 11.30 1.6K
10:03 11.26 11.26 11.26 11.26 0.6K
10:04 11.28 11.28 11.28 11.28 1.8K
10:05 11.31 11.31 11.31 11.31 0.9K
10:06 11.31 11.31 11.31 11.31 0.5K
10:08 11.28 11.28 11.28 11.28 1.0K
10:09 11.27 11.29 11.27 11.29 1.6K
10:10 11.26 11.29 11.26 11.29 1.4K
10:11 11.27 11.27 11.26 11.26 0.5K
10:12 11.22 11.25 11.22 11.25 0.8K
10:13 11.24 11.24 11.24 11.24 1.0K
10:14 11.20 11.20 11.20 11.20 5.8K
10:16 11.23 11.23 11.23 11.23 1.1K
10:18 11.28 11.28 11.28 11.28 2.1K
10:19 11.23 11.23 11.23 11.23 0.7K
10:21 11.23 11.23 11.23 11.23 2.8K
10:23 11.14 11.14 11.14 11.14 0.1K
10:24 11.15 11.15 11.10 11.10 1.5K
10:25 11.10 11.10 11.10 11.10 1.4K
10:26 11.09 11.10 11.09 11.10 5.1K
10:27 11.11 11.11 11.05 11.05 7.1K
10:28 11.04 11.04 11.01 11.02 23.2K
10:29 11.03 11.06 11.03 11.04 5.6K
10:30 11.08 11.08 11.04 11.04 5.9K
10:31 11.03 11.03 11.01 11.01 31.5K
10:32 11.05 11.05 11.05 11.05 3.0K
10:33 11.07 11.07 11.07 11.07 8.2K
10:34 11.05 11.05 11.04 11.04 1.3K
10:35 11.05 11.12 11.05 11.12 2.1K
10:36 11.09 11.09 11.09 11.09 0.1K
10:37 11.12 11.12 11.10 11.10 1.2K
10:38 11.14 11.14 11.11 11.11 1.5K
10:39 11.17 11.17 11.14 11.14 0.4K
10:40 11.17 11.17 11.15 11.15 2.5K
10:41 11.14 11.14 11.14 11.14 0.1K
10:42 11.14 11.14 11.14 11.14 0.3K
10:43 11.13 11.14 11.13 11.14 1.2K
10:44 11.14 11.17 11.14 11.14 6.0K
10:45 11.14 11.15 11.13 11.14 13.2K
10:46 11.14 11.14 11.12 11.12 1.1K
10:50 11.11 11.11 11.09 11.09 0.8K
10:51 11.11 11.11 11.11 11.11 0.4K
10:53 11.11 11.11 11.11 11.11 0.5K
10:54 11.13 11.13 11.13 11.13 0.6K
10:56 11.13 11.13 11.10 11.10 1.8K
10:59 11.06 11.06 11.06 11.06 0.5K
11:00 11.07 11.09 11.07 11.09 1.0K
11:03 11.09 11.09 11.09 11.09 4.2K
11:04 11.10 11.10 11.07 11.07 1.2K
11:05 11.08 11.08 11.08 11.08 1.2K
11:06 11.09 11.09 11.09 11.09 1.4K
11:07 11.09 11.09 11.09 11.09 1.5K
11:08 11.08 11.08 11.08 11.08 1.0K
11:10 11.05 11.05 11.05 11.05 2.8K
11:12 11.06 11.06 11.06 11.06 0.9K
11:13 11.05 11.05 11.05 11.05 0.3K
11:14 11.04 11.04 11.02 11.02 3.0K
11:15 10.98 11.00 10.97 10.98 2.5K
11:16 10.97 10.99 10.97 10.99 1.7K
11:17 10.98 10.98 10.98 10.98 0.7K
11:18 10.99 10.99 10.99 10.99 0.6K
11:20 11.01 11.01 11.01 11.01 2.2K
11:23 11.02 11.02 11.02 11.02 0.6K
11:24 11.01 11.01 11.01 11.01 1.3K
11:25 11.00 11.00 11.00 11.00 1.2K
11:27 11.00 11.00 11.00 11.00 0.3K
11:29 11.03 11.03 11.03 11.03 0.7K
11:30 11.00 11.03 11.00 11.03 1.7K
11:31 11.02 11.02 11.02 11.02 1.9K
11:32 11.03 11.03 11.03 11.03 0.3K
11:33 11.05 11.05 11.05 11.05 2.6K
11:35 11.05 11.05 11.05 11.05 0.8K
11:36 11.04 11.04 11.04 11.04 8.8K
11:37 11.03 11.03 11.03 11.03 1.4K
11:38 11.02 11.03 11.02 11.03 6.2K
11:39 11.03 11.03 11.03 11.03 1.7K
11:40 11.03 11.04 11.01 11.01 7.1K
11:46 11.02 11.02 11.00 11.00 2.6K
11:51 11.02 11.02 11.02 11.02 1.4K
11:56 10.99 10.99 10.99 10.99 1.2K
11:57 11.00 11.00 11.00 11.00 5.2K
12:06 11.03 11.03 11.03 11.03 0.9K
12:08 11.01 11.01 11.01 11.01 2.9K
12:11 11.02 11.02 11.02 11.02 1.0K
12:12 11.02 11.03 10.99 10.99 11.9K
12:13 11.00 11.00 11.00 11.00 2.9K
12:14 11.03 11.03 11.00 11.00 6.4K
12:15 11.06 11.06 11.06 11.06 1.1K
12:17 11.06 11.06 11.06 11.06 1.2K
12:19 11.07 11.07 11.07 11.07 1.5K
12:20 11.08 11.11 11.08 11.11 2.3K
12:21 11.14 11.14 11.11 11.11 1.4K
12:22 11.14 11.14 11.14 11.14 0.8K
12:23 11.12 11.12 11.12 11.12 0.4K
12:24 11.12 11.12 11.09 11.11 6.5K
12:25 11.14 11.14 11.14 11.14 0.6K
12:26 11.13 11.14 11.13 11.14 1.7K
12:28 11.15 11.17 11.15 11.17 0.4K
12:29 11.18 11.18 11.18 11.18 0.7K
12:30 11.18 11.20 11.18 11.20 0.8K
12:32 11.20 11.21 11.18 11.21 0.7K
12:34 11.18 11.18 11.18 11.18 0.1K
12:35 11.19 11.19 11.13 11.13 2.2K
12:37 11.15 11.15 11.15 11.15 0.9K
12:41 11.16 11.16 11.16 11.16 0.2K
12:42 11.15 11.15 11.15 11.15 1.0K
12:43 11.15 11.16 11.15 11.16 0.4K
12:44 11.16 11.16 11.15 11.15 1.6K
12:45 11.20 11.20 11.20 11.20 55.3K
12:46 11.20 11.20 11.18 11.18 37.3K
12:47 11.19 11.19 11.19 11.19 0.9K
12:48 11.18 11.20 11.18 11.20 1.2K
12:49 11.20 11.21 11.20 11.21 1.0K
12:50 11.20 11.20 11.20 11.20 1.1K
12:51 11.19 11.19 11.19 11.19 1.6K
12:52 11.17 11.17 11.17 11.17 0.1K
12:53 11.16 11.16 11.12 11.13 2.5K
12:54 11.09 11.11 11.09 11.11 1.3K
12:56 11.09 11.09 11.09 11.09 3.1K
12:58 11.07 11.07 11.07 11.07 0.5K
12:59 11.09 11.10 11.09 11.10 1.2K
13:00 11.12 11.12 11.12 11.12 0.2K
13:01 11.12 11.12 11.12 11.12 0.4K
13:02 11.08 11.08 11.08 11.08 0.7K
13:03 11.06 11.10 11.06 11.10 2.3K
13:05 11.11 11.11 11.11 11.11 0.8K
13:07 11.11 11.11 11.11 11.11 0.2K
13:08 11.11 11.11 11.11 11.11 0.2K
13:09 11.12 11.12 11.12 11.12 1.3K
13:10 11.13 11.13 11.13 11.13 0.7K
13:11 11.14 11.16 11.14 11.16 1.0K
13:12 11.18 11.18 11.16 11.16 0.8K
13:13 11.17 11.18 11.16 11.18 8.4K
13:14 11.16 11.17 11.16 11.17 9.3K
13:15 11.17 11.19 11.17 11.19 9.6K
13:16 11.18 11.18 11.18 11.18 3.4K
13:17 11.19 11.19 11.16 11.16 2.1K
13:18 11.16 11.16 11.16 11.16 1.0K
13:19 11.18 11.19 11.18 11.18 9.8K
13:20 11.18 11.18 11.11 11.11 11.7K
13:21 11.14 11.14 11.14 11.14 0.5K
13:22 11.17 11.17 11.17 11.17 0.4K
13:23 11.17 11.19 11.17 11.19 5.1K
13:25 11.21 11.21 11.21 11.21 0.3K
13:27 11.21 11.21 11.20 11.21 10.4K
13:28 11.23 11.24 11.23 11.23 12.0K
13:29 11.21 11.21 11.20 11.20 0.8K
13:30 11.24 11.24 11.24 11.24 0.7K
13:31 11.23 11.23 11.23 11.23 0.7K
13:32 11.18 11.18 11.18 11.18 0.7K
13:33 11.19 11.19 11.19 11.19 1.4K
13:37 11.18 11.18 11.18 11.18 1.0K
13:38 11.17 11.17 11.15 11.15 2.2K
13:40 11.20 11.20 11.20 11.20 0.3K
13:43 11.20 11.20 11.20 11.20 0.2K
13:44 11.20 11.20 11.17 11.17 2.0K
13:46 11.20 11.20 11.20 11.20 0.5K
13:49 11.21 11.21 11.21 11.21 1.0K
13:50 11.21 11.21 11.21 11.21 0.4K
13:51 11.19 11.19 11.19 11.19 1.1K
13:52 11.17 11.17 11.17 11.17 0.4K
13:53 11.18 11.19 11.18 11.19 1.2K
13:54 11.19 11.19 11.19 11.19 1.1K
13:56 11.19 11.19 11.19 11.19 0.7K
13:58 11.20 11.20 11.20 11.20 1.1K
14:03 11.18 11.18 11.18 11.18 1.3K
14:05 11.17 11.17 11.17 11.17 1.0K
14:12 11.17 11.17 11.17 11.17 2.1K
14:16 11.23 11.23 11.23 11.23 0.2K
14:17 11.21 11.21 11.21 11.21 0.9K
14:18 11.19 11.19 11.19 11.19 2.3K
14:19 11.19 11.19 11.19 11.19 2.4K
14:21 11.21 11.21 11.21 11.21 2.2K
14:25 11.18 11.21 11.18 11.21 3.1K
14:26 11.23 11.24 11.22 11.22 5.4K
14:27 11.24 11.24 11.24 11.24 2.7K
14:28 11.24 11.24 11.24 11.24 1.4K
14:29 11.23 11.24 11.23 11.23 2.8K
14:31 11.27 11.27 11.27 11.27 1.3K
14:32 11.27 11.27 11.27 11.27 1.3K
14:34 11.26 11.30 11.26 11.30 13.7K
14:35 11.31 11.31 11.31 11.31 3.9K
14:36 11.33 11.34 11.33 11.34 1.8K
14:37 11.34 11.34 11.34 11.34 3.6K
14:40 11.35 11.35 11.35 11.35 1.4K
14:41 11.35 11.35 11.34 11.35 0.7K
14:42 11.34 11.34 11.34 11.34 0.1K
14:43 11.35 11.35 11.35 11.35 0.8K
14:44 11.36 11.36 11.36 11.36 1.2K
14:45 11.35 11.35 11.32 11.32 3.9K
14:46 11.32 11.32 11.31 11.32 0.7K
14:47 11.31 11.31 11.31 11.31 0.5K
14:48 11.32 11.33 11.32 11.33 1.7K
14:49 11.32 11.32 11.32 11.32 0.8K
14:50 11.33 11.33 11.33 11.33 0.6K
14:51 11.33 11.35 11.33 11.33 0.6K
14:52 11.32 11.33 11.31 11.33 2.0K
14:53 11.31 11.31 11.31 11.31 2.4K
14:54 11.33 11.33 11.33 11.33 4.8K
14:55 11.33 11.35 11.32 11.34 25.2K
14:57 11.33 11.33 11.33 11.33 0.9K
15:00 11.39 11.39 11.37 11.37 0.7K
15:01 11.37 11.39 11.37 11.39 0.4K
15:02 11.39 11.40 11.39 11.40 1.1K
15:03 11.37 11.37 11.37 11.37 0.1K
15:04 11.40 11.40 11.40 11.40 0.6K
15:05 11.40 11.40 11.40 11.40 1.5K
15:06 11.36 11.36 11.36 11.36 3.0K
15:07 11.34 11.35 11.34 11.35 0.7K
15:08 11.35 11.35 11.34 11.35 1.9K
15:09 11.36 11.36 11.36 11.36 0.2K
15:10 11.35 11.35 11.35 11.35 1.4K
15:11 11.35 11.35 11.35 11.35 1.0K
15:13 11.35 11.35 11.35 11.35 0.2K
15:14 11.35 11.35 11.35 11.35 2.7K
15:16 11.34 11.34 11.33 11.33 1.7K
15:17 11.35 11.35 11.35 11.35 0.4K
15:18 11.32 11.32 11.32 11.32 3.5K
15:19 11.32 11.35 11.32 11.35 1.8K
15:20 11.36 11.38 11.36 11.38 0.7K
15:22 11.35 11.35 11.33 11.33 2.9K
15:23 11.35 11.35 11.35 11.35 1.6K
15:25 11.36 11.36 11.36 11.36 1.9K
15:27 11.34 11.34 11.34 11.34 3.6K
15:29 11.33 11.33 11.33 11.33 0.7K
15:30 11.32 11.34 11.32 11.34 1.7K
15:31 11.33 11.33 11.31 11.31 1.9K
15:32 11.30 11.31 11.30 11.31 3.1K
15:35 11.29 11.29 11.27 11.27 4.9K
15:36 11.28 11.29 11.28 11.29 1.8K
15:37 11.27 11.28 11.27 11.28 1.4K
15:38 11.28 11.29 11.28 11.29 2.4K
15:40 11.28 11.28 11.28 11.28 1.7K
15:41 11.27 11.28 11.27 11.27 7.9K
15:42 11.27 11.32 11.27 11.30 14.0K
15:44 11.30 11.30 11.30 11.30 0.8K
15:45 11.32 11.34 11.32 11.34 11.1K
15:46 11.34 11.40 11.34 11.40 21.0K
15:47 11.42 11.42 11.42 11.42 3.4K
15:48 11.45 11.46 11.44 11.44 8.0K
15:49 11.45 11.45 11.44 11.44 1.2K
15:50 11.46 11.48 11.42 11.42 12.1K
15:51 11.42 11.43 11.38 11.38 6.5K
15:52 11.37 11.38 11.37 11.38 2.4K
15:53 11.38 11.40 11.35 11.35 6.9K
15:54 11.36 11.40 11.36 11.40 6.0K
15:55 11.44 11.44 11.42 11.42 10.0K
15:56 11.43 11.43 11.42 11.43 9.9K
15:57 11.43 11.45 11.43 11.45 3.4K
15:58 11.45 11.49 11.45 11.49 22.7K
15:59 11.48 11.50 11.48 11.50 119.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.73 13.31 11.59 13.23 2.4M
2025-09-26 11.25 11.50 10.97 11.50 1.1M
2025-09-25 11.07 11.51 10.82 11.26 1.1M
2025-09-24 12.39 12.66 11.54 11.55 1.0M
2025-09-23 12.24 12.85 12.01 12.35 1.8M
2025-09-22 11.25 12.32 11.13 12.02 1.3M
2025-09-19 11.47 11.68 11.10 11.37 1.5M
2025-09-18 11.15 11.89 11.15 11.42 1.2M
2025-09-17 10.63 11.54 10.56 11.07 1.7M
2025-09-16 10.15 10.76 9.87 10.63 1.1M
2025-09-15 10.13 10.44 9.97 10.27 1.3M
2025-09-12 10.50 10.50 9.95 10.01 1.5M
2025-09-11 10.25 10.77 10.15 10.44 2.0M
2025-09-10 10.80 11.16 10.11 10.29 1.7M
2025-09-09 11.09 11.30 10.72 10.76 1.3M
2025-09-08 11.24 11.32 10.83 11.19 1.4M
2025-09-05 11.11 11.33 10.51 11.15 2.1M
2025-09-04 11.33 11.97 11.04 11.68 1.2M
2025-09-03 11.40 11.42 11.01 11.33 1.5M
2025-09-02 12.09 12.58 10.95 11.02 2.7M
2025-08-29 12.13 13.09 11.90 12.67 2.0M
2025-08-28 12.46 12.57 11.92 12.17 1.6M
2025-08-27 12.59 12.76 12.00 12.35 1.5M
2025-08-26 12.10 12.81 12.05 12.78 1.9M
2025-08-25 12.37 12.71 12.00 12.05 1.2M
2025-08-22 11.80 12.87 11.72 12.55 1.7M
2025-08-21 11.59 12.02 11.32 11.76 1.0M
2025-08-20 12.02 12.19 10.96 11.59 1.6M
2025-08-19 13.59 13.63 11.93 11.94 1.8M
2025-08-18 13.16 14.20 12.87 13.80 1.7M
2025-08-15 13.00 13.47 12.40 13.18 1.3M
2025-08-14 12.68 13.35 12.60 12.90 1.5M
2025-08-13 11.64 13.44 11.45 13.26 2.4M
2025-08-12 12.04 12.35 11.41 11.56 1.5M
2025-08-11 12.46 12.46 11.60 11.89 1.5M
2025-08-08 14.05 14.05 12.09 12.29 2.0M
2025-08-07 14.09 14.28 13.13 13.46 1.5M
2025-08-06 14.10 14.26 13.64 13.96 1.2M
2025-08-05 13.57 14.72 13.37 14.28 1.9M
2025-08-04 12.34 13.66 12.13 13.60 1.6M
2025-08-01 12.42 12.55 11.75 12.19 1.4M
2025-07-31 13.00 13.63 12.82 13.14 1.2M
2025-07-30 13.03 13.67 12.78 12.88 1.3M
2025-07-29 13.77 13.81 12.56 12.92 1.6M
2025-07-28 14.20 14.24 13.60 13.96 1.1M
2025-07-25 15.06 15.06 13.40 13.96 1.5M
2025-07-24 13.47 15.48 13.36 14.90 3.1M
2025-07-23 13.75 14.14 13.06 14.14 2.9M
2025-07-22 11.34 13.55 11.28 13.35 3.6M
2025-07-21 10.50 12.07 10.38 11.32 2.6M
2025-07-18 9.97 10.44 9.78 10.13 1.6M
2025-07-17 9.78 10.15 9.57 9.76 1.2M
2025-07-16 9.68 10.09 9.27 9.60 1.3M
2025-07-15 10.11 10.16 9.38 9.43 1.4M
2025-07-14 9.78 10.24 9.75 9.94 0.9M
2025-07-11 10.39 10.50 9.95 9.98 1.5M
2025-07-10 11.09 11.54 10.73 10.79 1.0M
2025-07-09 11.18 11.54 10.78 11.07 1.0M
2025-07-08 11.57 11.64 11.01 11.13 1.2M
2025-07-07 12.23 12.23 11.08 11.35 1.7M
2025-07-03 12.98 13.33 12.59 12.72 1.4M
2025-07-02 11.36 12.75 11.28 12.66 1.8M
2025-07-01 11.02 11.73 10.55 11.36 1.9M
2025-06-30 9.72 11.50 9.67 11.25 2.8M
2025-06-27 9.61 9.96 9.10 9.46 7.1M
2025-06-26 9.33 9.84 9.10 9.61 1.2M
2025-06-25 9.31 9.43 8.66 9.32 1.2M
2025-06-24 8.60 9.27 8.60 9.19 1.5M
2025-06-23 8.43 9.03 8.24 8.53 0.7M
2025-06-20 8.66 8.73 8.21 8.57 1.0M
2025-06-18 8.46 9.01 8.33 8.58 0.9M
2025-06-17 9.00 9.07 8.55 8.55 0.9M
2025-06-16 9.04 9.34 8.63 9.17 0.8M
2025-06-13 8.94 9.54 8.84 8.94 1.0M
2025-06-12 9.51 9.65 8.98 9.29 1.2M
2025-06-11 8.93 10.02 8.73 9.78 2.6M
2025-06-10 7.95 8.53 7.87 8.50 1.3M
2025-06-09 7.83 8.00 7.63 7.84 0.9M
2025-06-06 7.32 7.90 7.30 7.59 1.5M
2025-06-05 7.60 7.64 7.14 7.23 0.7M
2025-06-04 7.55 7.78 7.44 7.56 0.7M
2025-06-03 7.27 7.51 7.08 7.48 0.7M
2025-06-02 6.97 7.38 6.90 7.13 0.9M
2025-05-30 7.12 7.17 6.90 6.95 0.8M
2025-05-29 7.62 7.62 7.20 7.25 0.7M
2025-05-28 6.96 7.59 6.89 7.42 1.3M
2025-05-27 7.20 7.24 6.76 6.79 1.2M
2025-05-23 6.75 7.09 6.69 6.99 1.0M
2025-05-22 7.32 7.32 6.65 6.85 2.0M
2025-05-21 7.86 7.95 7.40 7.40 0.9M
2025-05-20 8.10 8.25 7.86 7.99 0.7M
2025-05-19 7.70 8.09 7.70 8.09 0.7M
2025-05-16 7.72 8.20 7.51 7.93 0.8M
2025-05-15 7.73 7.76 7.41 7.67 0.6M
2025-05-14 8.01 8.35 7.68 7.83 1.1M
2025-05-13 8.40 8.40 7.79 8.12 1.1M
2025-05-12 8.16 8.43 7.89 8.31 1.1M
2025-05-09 7.97 8.07 7.62 7.76 1.0M
2025-05-08 7.49 8.18 7.16 7.87 1.9M
2025-05-07 6.83 7.59 6.51 7.40 1.8M
2025-05-06 6.75 6.93 6.42 6.45 1.1M
2025-05-05 7.00 7.13 6.80 6.92 0.8M
2025-05-02 7.15 7.41 7.01 7.04 1.1M
2025-05-01 7.47 7.71 6.96 6.96 1.0M
2025-04-30 7.14 7.39 6.91 7.37 1.2M
2025-04-29 8.03 8.03 7.36 7.38 0.8M
2025-04-28 7.95 8.40 7.77 8.02 1.1M
2025-04-25 7.92 7.95 7.61 7.84 0.6M
2025-04-24 7.68 8.09 7.47 7.87 1.1M
2025-04-23 8.05 8.47 7.59 7.60 1.4M
2025-04-22 7.47 7.65 7.18 7.54 1.0M
2025-04-21 7.50 7.65 7.13 7.34 1.2M
2025-04-17 8.09 8.10 7.28 7.85 1.1M
2025-04-16 8.17 8.58 7.97 8.09 0.9M
2025-04-15 8.36 8.41 7.93 8.25 1.1M
2025-04-14 8.41 8.69 8.00 8.36 1.7M
2025-04-11 7.50 8.40 7.25 8.12 3.1M
2025-04-10 6.53 7.48 6.38 7.30 2.2M
2025-04-09 5.73 6.85 5.72 6.78 1.9M
2025-04-08 6.80 6.84 5.57 5.76 1.8M
2025-04-07 5.16 6.57 5.05 6.41 2.2M
2025-04-04 5.48 5.59 5.00 5.57 1.9M
2025-04-03 5.50 5.75 5.44 5.70 1.5M
2025-04-02 5.45 6.20 5.35 5.96 1.4M
2025-04-01 5.69 5.88 5.48 5.66 1.4M
2025-03-31 5.73 5.88 5.52 5.70 1.3M
2025-03-28 6.54 6.58 6.11 6.12 1.5M
2025-03-27 6.63 6.81 6.49 6.59 1.0M
2025-03-26 7.13 7.13 6.59 6.65 1.3M
2025-03-25 7.75 7.77 7.10 7.12 1.0M
2025-03-24 7.53 7.75 7.37 7.70 0.9M
2025-03-21 7.00 7.37 6.89 7.27 1.9M
2025-03-20 7.40 7.41 7.03 7.17 0.8M
2025-03-19 7.27 7.74 7.25 7.48 0.9M
2025-03-18 7.88 7.90 7.22 7.28 1.0M
2025-03-17 7.02 8.02 7.00 7.77 1.4M
2025-03-14 6.76 7.30 6.63 6.97 1.4M
2025-03-13 6.77 6.90 6.33 6.46 1.3M
2025-03-12 7.23 7.34 6.62 6.65 1.5M
2025-03-11 6.98 7.08 6.59 6.94 1.3M
2025-03-10 7.32 7.42 6.77 6.95 1.3M
2025-03-07 7.75 7.78 7.08 7.54 1.4M
2025-03-06 7.97 8.27 7.76 7.81 1.3M
2025-03-05 8.33 8.40 7.95 8.26 1.3M
2025-03-04 7.75 8.54 7.51 8.12 2.2M
2025-03-03 8.43 8.86 7.89 8.01 2.2M
2025-02-28 8.37 8.61 7.90 8.24 2.3M
2025-02-27 9.26 9.42 8.53 8.64 2.2M
2025-02-26 8.82 10.23 8.50 9.11 4.0M
2025-02-25 10.40 10.56 9.43 10.29 2.9M
2025-02-24 10.75 11.09 9.74 10.46 2.5M
2025-02-21 11.70 12.26 10.81 10.82 2.0M
2025-02-20 12.50 12.65 11.22 11.43 2.3M
2025-02-19 13.58 14.33 12.35 12.68 2.8M
2025-02-18 15.29 15.96 13.66 13.77 2.0M
2025-02-14 14.00 15.33 13.92 14.73 2.9M
2025-02-13 12.68 13.60 12.01 13.55 1.3M
2025-02-12 11.97 12.35 11.21 12.32 1.8M
2025-02-11 13.24 14.04 12.18 12.38 1.5M
2025-02-10 14.60 14.68 12.69 13.52 2.2M
2025-02-07 13.91 14.80 13.26 14.25 1.7M
2025-02-06 16.85 16.85 13.18 13.68 3.9M
2025-02-05 14.47 16.84 13.98 16.36 3.0M
2025-02-04 13.29 14.37 12.96 14.29 1.5M
2025-02-03 12.37 13.11 11.85 12.85 1.1M
2025-01-31 14.08 14.61 12.93 13.36 1.6M
2025-01-30 12.45 14.44 12.29 13.91 1.6M
2025-01-29 12.27 12.93 11.93 12.25 0.8M
2025-01-28 11.96 12.62 11.53 12.28 0.9M
2025-01-27 12.28 12.35 11.35 11.82 1.1M
2025-01-24 13.32 14.24 12.60 12.82 1.6M
2025-01-23 12.50 13.21 11.93 13.18 1.4M
2025-01-22 11.65 13.05 11.65 12.90 2.0M
2025-01-21 10.99 12.33 10.97 11.58 1.5M
2025-01-17 10.31 10.93 9.99 10.83 1.2M
2025-01-16 9.30 10.33 9.02 10.20 1.0M
2025-01-15 9.15 9.96 9.01 9.30 1.3M
2025-01-14 8.99 9.49 8.44 8.56 1.2M
2025-01-13 9.34 9.37 8.50 8.86 1.7M
2025-01-10 10.78 10.81 9.76 9.78 1.3M
2025-01-08 10.81 11.39 10.59 11.11 1.4M
2025-01-07 11.81 12.75 11.20 11.20 1.5M
2025-01-06 11.70 12.09 11.40 11.65 0.9M
2025-01-03 10.21 11.87 10.03 11.54 1.8M
2025-01-02 10.04 11.25 9.97 10.22 1.8M